52週高値 | 803 | 52週安値 | 636 | ||
---|---|---|---|---|---|
年初来高値 | 803 | 年初来安値 | 696 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
736 | 759 | 732 | 759 | +16 | +2.2 | 127,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
619 | +0.7 | 617 | 278,100 | 3,700 | 164,500 | 44.46 | |
615 | -1.3 | 614 | 224,900 | 1,400 | 200,200 | 143 | |
623 | -0.2 | 622 | 255,800 | 1,700 | 200,200 | 117 | |
624 | +0.6 | 617 | 171,800 | 1,600 | 211,600 | 132 | |
620 | +0.5 | 613 | 277,600 | 1,400 | 210,300 | 150 | |
617 | -0.3 | 614 | 364,800 | 300 | 208,300 | 694 | |
619 | -0.2 | 618 | 279,500 | 1,000 | 223,700 | 223 | |
620 | +0.3 | 616 | 227,300 | 1,100 | 220,100 | 200 | |
618 | -0.3 | 622 | 200,900 | 5,000 | 210,200 | 42.04 | |
620 | +2.0 | 617 | 537,600 | 11,300 | 226,500 | 20.04 | |
608 | -2.3 | 608 | 629,400 | 4,300 | 249,200 | 57.95 | |
622 | -0.8 | 620 | 364,800 | 3,900 | 221,900 | 56.90 | |
627 | 0.0 | 624 | 446,600 | 18,300 | 234,700 | 12.83 | |
627 | -0.2 | 615 | 472,000 | 29,600 | 250,700 | 8.47 | |
628 | -1.9 | 634 | 312,400 | 28,400 | 238,500 | 8.40 | |
640 | -3.0 | 645 | 429,000 | 30,300 | 210,500 | 6.95 | |
660 | -0.9 | 658 | 218,400 | 27,300 | 198,600 | 7.27 | |
666 | +0.8 | 665 | 195,500 | 25,500 | 204,500 | 8.02 | |
661 | -0.6 | 663 | 470,400 | 26,800 | 217,100 | 8.10 | |
665 | +0.5 | 663 | 251,200 | 25,600 | 248,700 | 9.71 | |
662 | +0.6 | 658 | 341,900 | 27,300 | 256,300 | 9.39 | |
658 | -1.5 | 661 | 553,100 | 27,100 | 233,700 | 8.62 | |
668 | -2.5 | 673 | 507,500 | 30,000 | 201,500 | 6.72 | |
685 | -1.3 | 683 | 354,500 | 30,700 | 195,900 | 6.38 | |
694 | +0.6 | 692 | 608,700 | 28,800 | 188,400 | 6.54 | |
690 | +1.2 | 685 | 523,700 | 28,900 | 168,000 | 5.81 | |
682 | +0.7 | 678 | 341,200 | 28,400 | 164,700 | 5.80 | |
677 | +2.9 | 667 | 235,600 | 29,100 | 181,800 | 6.25 | |
658 | -2.7 | 670 | 312,200 | 29,200 | 180,800 | 6.19 | |
676 | -1.7 | 665 | 489,000 | 25,800 | 172,000 | 6.67 |