52週高値 | 803 | 52週安値 | 636 | ||
---|---|---|---|---|---|
年初来高値 | 803 | 年初来安値 | 696 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
736 | 767 | 732 | 758 | +15 | +2.0 | 209,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
605 | -4.7 | 621 | 415,900 | 10,000 | 90,500 | 9.05 | |
635 | +0.5 | 634 | 170,400 | 10,000 | 95,700 | 9.57 | |
632 | -1.6 | 636 | 184,400 | 9,400 | 99,700 | 10.61 | |
642 | +1.7 | 632 | 265,300 | 10,900 | 97,600 | 8.95 | |
631 | -1.6 | 633 | 183,600 | 9,300 | 104,500 | 11.24 | |
641 | +0.8 | 637 | 143,900 | 9,800 | 106,200 | 10.84 | |
636 | +0.8 | 632 | 319,900 | 10,400 | 104,100 | 10.01 | |
631 | -2.6 | 641 | 236,900 | 8,900 | 109,800 | 12.34 | |
648 | -0.2 | 649 | 249,100 | 13,200 | 103,200 | 7.82 | |
649 | +0.3 | 654 | 322,100 | 10,600 | 99,200 | 9.36 | |
647 | +2.7 | 639 | 181,100 | 7,600 | 102,300 | 13.46 | |
630 | +1.3 | 631 | 213,700 | 7,400 | 103,300 | 13.96 | |
622 | +1.5 | 623 | 347,800 | 8,700 | 103,600 | 11.91 | |
613 | +0.3 | 617 | 485,700 | 9,600 | 105,900 | 11.03 | |
611 | +1.2 | 608 | 300,000 | 2,600 | 127,200 | 48.92 | |
604 | -1.1 | 603 | 193,200 | 2,700 | 112,100 | 41.52 | |
611 | -0.7 | 613 | 217,300 | 3,300 | 112,400 | 34.06 | |
615 | -0.6 | 617 | 174,100 | 5,000 | 105,200 | 21.04 | |
619 | +0.3 | 614 | 198,500 | 3,300 | 109,200 | 33.09 | |
617 | -0.3 | 613 | 176,200 | 3,100 | 108,400 | 34.97 | |
619 | +0.7 | 612 | 178,400 | 3,500 | 108,500 | 31.00 | |
615 | +0.5 | 615 | 87,700 | - | - | - | |
612 | +1.2 | 602 | 218,800 | 4,200 | 126,700 | 30.17 | |
605 | -0.2 | 603 | 192,500 | 2,600 | 127,700 | 49.12 | |
606 | -0.2 | 604 | 229,800 | 3,000 | 126,500 | 42.17 | |
607 | -1.9 | 612 | 195,800 | 2,700 | 126,000 | 46.67 | |
619 | -1.9 | 623 | 448,400 | 4,600 | 124,700 | 27.11 | |
631 | +0.6 | 631 | 324,200 | 18,100 | 120,400 | 6.65 | |
627 | +2.3 | 620 | 244,000 | 12,400 | 133,500 | 10.77 | |
613 | -1.0 | 608 | 442,800 | 6,600 | 155,300 | 23.53 |