52週高値 | 803 | 52週安値 | 636 | ||
---|---|---|---|---|---|
年初来高値 | 803 | 年初来安値 | 696 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
736 | 762 | 732 | 760 | +17 | +2.3 | 142,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
646 | +1.4 | 639 | 179,300 | 6,700 | 84,500 | 12.61 | |
637 | +0.5 | 637 | 148,900 | 6,300 | 83,500 | 13.25 | |
634 | +1.9 | 630 | 152,800 | 6,000 | 84,100 | 14.02 | |
622 | -1.9 | 631 | 190,000 | 5,300 | 89,600 | 16.91 | |
634 | -0.6 | 640 | 273,000 | 9,200 | 82,200 | 8.93 | |
638 | +0.5 | 635 | 175,200 | 19,900 | 86,600 | 4.35 | |
635 | -0.9 | 631 | 230,400 | 17,400 | 88,800 | 5.10 | |
641 | +0.8 | 644 | 304,200 | 12,800 | 89,700 | 7.01 | |
636 | +0.8 | 633 | 156,700 | 7,000 | 93,900 | 13.41 | |
631 | +0.6 | 627 | 119,300 | 1,900 | 97,700 | 51.42 | |
627 | -0.3 | 626 | 124,500 | 1,800 | 97,100 | 53.94 | |
629 | +0.5 | 626 | 109,900 | 2,100 | 107,000 | 50.95 | |
626 | -0.6 | 628 | 111,000 | 1,000 | 106,900 | 106 | |
630 | +1.9 | 626 | 153,700 | 1,200 | 107,800 | 89.83 | |
618 | +0.8 | 617 | 125,300 | 6,200 | 109,400 | 17.65 | |
613 | +0.2 | 612 | 75,000 | 5,900 | 108,200 | 18.34 | |
612 | -0.6 | 612 | 108,300 | 9,300 | 109,600 | 11.78 | |
616 | +1.1 | 618 | 398,300 | 18,900 | 108,900 | 5.76 | |
609 | -0.2 | 609 | 292,300 | 5,200 | 107,000 | 20.58 | |
610 | -0.5 | 612 | 133,600 | 5,700 | 109,900 | 19.28 | |
613 | +0.7 | 610 | 181,000 | 6,200 | 114,100 | 18.40 | |
609 | -3.8 | 619 | 239,100 | 5,000 | 104,600 | 20.92 | |
633 | +2.8 | 623 | 218,700 | 6,900 | 109,400 | 15.86 | |
616 | +0.2 | 612 | 140,000 | 8,100 | 102,100 | 12.60 | |
615 | +1.3 | 612 | 154,200 | 7,500 | 98,200 | 13.09 | |
607 | -0.3 | 606 | 266,200 | 7,200 | 97,500 | 13.54 | |
609 | -0.7 | 609 | 358,200 | 7,900 | 94,800 | 12.00 | |
613 | -0.2 | 614 | 142,400 | 8,000 | 93,100 | 11.64 | |
614 | -0.6 | 610 | 182,600 | 7,700 | 91,700 | 11.91 | |
618 | +2.1 | 612 | 249,500 | 9,200 | 90,800 | 9.87 |