52週高値 | 803 | 52週安値 | 636 | ||
---|---|---|---|---|---|
年初来高値 | 803 | 年初来安値 | 696 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
736 | 767 | 732 | 758 | +15 | +2.0 | 209,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
478 | -1.4 | 488 | 179,000 | 30,100 | 1,600 | 0.05 | |
485 | +0.8 | 481 | 255,500 | 30,100 | 1,300 | 0.04 | |
481 | +4.3 | 472 | 410,500 | 29,700 | 1,900 | 0.06 | |
461 | +3.6 | 447 | 184,000 | 28,600 | 5,300 | 0.19 | |
445 | +3.5 | 438 | 261,000 | 28,200 | 5,800 | 0.21 | |
430 | -7.1 | 446 | 149,500 | 28,300 | 5,700 | 0.20 | |
463 | +5.5 | 457 | 194,500 | 28,200 | 3,300 | 0.12 | |
439 | -0.7 | 437 | 154,500 | 28,000 | 4,900 | 0.17 | |
442 | -3.3 | 442 | 216,500 | 24,800 | 5,700 | 0.23 | |
457 | +2.9 | 456 | 172,500 | 25,600 | 3,800 | 0.15 | |
444 | -3.9 | 456 | 256,500 | 26,100 | 7,300 | 0.28 | |
462 | +0.2 | 462 | 125,000 | 26,600 | 6,200 | 0.23 | |
461 | 0.0 | 459 | 200,000 | 27,600 | 4,900 | 0.18 | |
461 | -1.3 | 462 | 233,000 | 28,200 | 3,700 | 0.13 | |
467 | 0.0 | 462 | 80,000 | - | - | - | |
467 | +2.0 | 460 | 370,000 | 30,600 | 2,900 | 0.09 | |
458 | -8.0 | 474 | 211,500 | 34,100 | 2,700 | 0.08 | |
498 | +1.2 | 500 | 322,000 | 36,700 | 800 | 0.02 | |
492 | -1.8 | 499 | 167,500 | 34,600 | 1,700 | 0.05 | |
501 | +2.0 | 499 | 153,500 | 34,800 | 1,300 | 0.04 | |
491 | +0.4 | 489 | 83,500 | 38,900 | 4,100 | 0.11 | |
489 | -2.6 | 495 | 144,500 | 39,600 | 2,400 | 0.06 | |
502 | +1.4 | 495 | 211,500 | 42,300 | 2,400 | 0.06 | |
495 | +0.6 | 486 | 532,500 | 50,000 | 1,300 | 0.03 | |
492 | -0.6 | 491 | 251,500 | 15,900 | 2,200 | 0.14 | |
495 | -1.0 | 495 | 219,500 | 18,700 | 4,300 | 0.23 | |
500 | +0.6 | 501 | 368,000 | 15,800 | 3,600 | 0.23 | |
497 | +1.6 | 492 | 260,000 | 2,700 | 4,400 | 1.63 | |
489 | - | 491 | 233,000 | 2,000 | 5,600 | 2.80 |