38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,241 | 52週安値 | 919 | ||
---|---|---|---|---|---|
年初来高値 | 1,241 | 年初来安値 | 1,026 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,042 | 1,064 | 1,033 | 1,033 | -9 | -0.9 | 56,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
960 | -1.3 | 964 | 88,200 | 31,900 | 77,000 | 2.41 | |
973 | +0.1 | 974 | 66,900 | 32,000 | 77,500 | 2.42 | |
972 | +1.8 | 969 | 118,700 | 33,200 | 80,300 | 2.42 | |
955 | +1.6 | 948 | 89,100 | 31,500 | 84,700 | 2.69 | |
940 | +1.3 | 932 | 88,700 | 31,800 | 87,700 | 2.76 | |
928 | -0.3 | 933 | 98,700 | 31,600 | 86,600 | 2.74 | |
931 | +4.1 | 918 | 91,900 | 32,000 | 95,300 | 2.98 | |
894 | 0.0 | 903 | 156,100 | 31,400 | 101,800 | 3.24 | |
894 | +2.1 | 899 | 142,600 | 31,500 | 104,600 | 3.32 | |
876 | -0.2 | 887 | 176,500 | 31,700 | 100,300 | 3.16 | |
878 | -0.8 | 873 | 158,200 | 31,300 | 107,900 | 3.45 | |
885 | -3.3 | 895 | 211,500 | 30,600 | 110,800 | 3.62 | |
915 | -0.7 | 920 | 155,500 | 32,100 | 106,400 | 3.31 | |
921 | +1.4 | 920 | 162,500 | 31,000 | 113,600 | 3.66 | |
908 | -1.4 | 913 | 120,200 | 31,400 | 114,200 | 3.64 | |
921 | -4.7 | 926 | 191,700 | 30,500 | 110,400 | 3.62 | |
966 | -0.8 | 948 | 119,300 | 31,300 | 112,600 | 3.60 | |
974 | +0.7 | 962 | 35,900 | - | - | - | |
967 | +2.2 | 938 | 122,100 | 30,700 | 97,500 | 3.18 | |
946 | -1.6 | 955 | 97,000 | 31,100 | 100,100 | 3.22 | |
961 | +0.2 | 958 | 124,000 | 30,700 | 95,800 | 3.12 | |
959 | -5.4 | 990 | 142,400 | 31,900 | 91,500 | 2.87 | |
1,014 | -2.8 | 1,036 | 318,100 | 33,500 | 80,700 | 2.41 | |
1,043 | +1.6 | 1,048 | 219,600 | 234,400 | 71,800 | 0.31 | |
1,027 | +3.6 | 1,018 | 204,600 | 168,400 | 73,700 | 0.44 | |
991 | -0.5 | 979 | 239,100 | 116,700 | 78,600 | 0.67 | |
996 | -0.9 | 1,004 | 167,300 | 82,600 | 88,600 | 1.07 | |
1,005 | -1.4 | 1,001 | 130,800 | 50,400 | 90,300 | 1.79 | |
1,019 | -2.6 | 1,024 | 180,500 | 38,500 | 90,800 | 2.36 | |
1,046 | +1.9 | 1,024 | 120,100 | 35,600 | 99,500 | 2.79 |