39,089.44 | +472.34 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.22% | 0.19% | -0.51% | 0.02% |
52週高値 | 3,215 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 3,215 | 年初来安値 | 2,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015 | 3,055 | 2,979 | 3,055 | +35 | +1.2 | 3,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,920 | +2.7 | 1,869 | 2,400 | 0 | 8,300 | - | |
1,870 | +3.6 | 1,871 | 4,100 | 0 | 8,200 | - | |
1,805 | -3.4 | 1,842 | 3,300 | 0 | 8,100 | - | |
1,868 | -0.6 | 1,889 | 5,000 | 0 | 8,600 | - | |
1,880 | +2.3 | 1,864 | 3,700 | 0 | 8,300 | - | |
1,838 | -13.7 | 1,907 | 17,100 | 0 | 8,900 | - | |
2,129 | +4.7 | 2,062 | 18,100 | 0 | 8,700 | - | |
2,034 | +1.0 | 2,031 | 6,700 | 0 | 6,100 | - | |
2,013 | +2.9 | 2,003 | 1,200 | 0 | 5,600 | - | |
1,956 | -0.4 | 1,942 | 3,300 | 0 | 5,600 | - | |
1,963 | -1.9 | 1,976 | 3,300 | 0 | 5,800 | - | |
2,001 | -5.9 | 2,070 | 6,100 | 0 | 5,700 | - | |
2,126 | +2.7 | 2,076 | 9,300 | 0 | 6,000 | - | |
2,070 | +1.4 | 2,070 | 600 | 0 | 6,500 | - | |
2,041 | +0.4 | 2,054 | 3,100 | 0 | 6,500 | - | |
2,033 | +1.6 | 2,022 | 3,000 | 0 | 6,500 | - | |
2,001 | -0.5 | 2,023 | 4,600 | 0 | 7,100 | - | |
2,011 | +2.1 | 2,031 | 3,600 | 0 | 7,100 | - | |
1,969 | -0.2 | 1,986 | 1,800 | 0 | 7,500 | - | |
1,972 | -8.1 | 2,120 | 34,400 | 0 | 7,500 | - | |
2,145 | +4.4 | 2,146 | 11,800 | 0 | 8,300 | - | |
2,054 | +5.0 | 2,021 | 7,300 | 0 | 7,500 | - | |
1,956 | -4.6 | 1,934 | 11,300 | 0 | 8,300 | - | |
2,050 | -3.3 | 2,115 | 6,000 | 0 | 5,100 | - | |
2,119 | +1.0 | 2,095 | 4,400 | 0 | 7,400 | - | |
2,099 | +4.9 | 2,013 | 5,400 | 0 | 8,600 | - | |
2,001 | -2.4 | 2,012 | 4,300 | 0 | 9,900 | - | |
2,050 | +2.0 | 2,024 | 3,300 | 0 | 9,400 | - | |
2,010 | +0.4 | 2,026 | 4,100 | 0 | 12,100 | - | |
2,001 | +4.0 | 1,998 | 4,600 | 0 | 13,400 | - |