![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 149.99 | +0.18 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.12% | -0.45% | -1.98% |
52週高値 | 3,300 | 52週安値 | 2,311 | ||
---|---|---|---|---|---|
昨年来高値 | 3,300 | 昨年来安値 | 2,311 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,802 | 2,840 | 2,780 | 2,795 | -5 | -0.2 | 5,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,044 | -0.2 | 2,060 | 1,200 | 0 | 1,400 | - | |
2,049 | +1.0 | 2,045 | 2,600 | 0 | 1,100 | - | |
2,029 | +1.9 | 2,027 | 1,400 | 0 | 1,100 | - | |
1,992 | -2.6 | 2,001 | 6,700 | 0 | 1,100 | - | |
2,045 | +1.7 | 2,022 | 2,500 | 0 | 1,300 | - | |
2,010 | +0.5 | 2,014 | 2,500 | 0 | 600 | - | |
2,000 | -0.9 | 1,995 | 2,300 | 0 | 600 | - | |
2,018 | +0.9 | 2,045 | 1,500 | 0 | 600 | - | |
2,000 | +0.5 | 1,995 | 3,200 | 0 | 1,200 | - | |
1,990 | +2.1 | 1,988 | 5,000 | 0 | 1,600 | - | |
1,949 | +1.2 | 1,973 | 3,400 | 0 | 1,600 | - | |
1,926 | -1.0 | 1,945 | 6,300 | 0 | 1,700 | - | |
1,945 | +1.8 | 1,961 | 5,500 | 0 | 2,000 | - | |
1,910 | -1.4 | 1,921 | 2,000 | 0 | 2,100 | - | |
1,938 | -1.4 | 1,943 | 900 | 0 | 1,500 | - | |
1,966 | +0.6 | 1,962 | 500 | 0 | 1,500 | - | |
1,954 | -0.9 | 1,980 | 7,700 | 0 | 1,500 | - | |
1,971 | -0.9 | 1,956 | 1,500 | 0 | 2,900 | - | |
1,988 | +1.3 | 1,975 | 200 | 0 | 2,200 | - | |
1,963 | -0.2 | 1,935 | 400 | 0 | 2,200 | - | |
1,967 | +1.2 | 1,974 | 2,000 | 0 | 2,200 | - | |
1,944 | +2.3 | 1,917 | 1,800 | 0 | 2,700 | - | |
1,900 | -2.3 | 1,901 | 1,800 | 0 | 2,400 | - | |
1,945 | 0.0 | 1,911 | 1,900 | 0 | 2,300 | - | |
1,945 | +2.3 | 1,955 | 3,300 | 0 | 2,200 | - | |
1,901 | +1.9 | 1,916 | 3,300 | 0 | 3,300 | - | |
1,865 | +5.5 | 1,844 | 1,300 | 0 | 3,300 | - | |
1,767 | -3.4 | 1,818 | 1,200 | 0 | 3,300 | - | |
1,830 | -0.4 | 1,837 | 1,000 | 0 | 3,100 | - | |
1,838 | -8.7 | 1,965 | 5,800 | 0 | 3,200 | - |