38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,215 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 3,215 | 年初来安値 | 2,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015 | 3,055 | 2,979 | 3,045 | +25 | +0.8 | 3,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,893 | +1.9 | 1,869 | 1,200 | 0 | 4,200 | - | |
1,858 | +3.9 | 1,846 | 1,300 | - | - | - | |
1,788 | +5.8 | 1,796 | 13,800 | 0 | 4,800 | - | |
1,690 | +0.4 | 1,715 | 2,400 | 0 | 6,500 | - | |
1,683 | -1.8 | 1,686 | 4,000 | 0 | 5,300 | - | |
1,714 | +7.8 | 1,684 | 1,900 | 0 | 5,100 | - | |
1,590 | -6.5 | 1,686 | 4,500 | 0 | 5,400 | - | |
1,700 | +10.1 | 1,663 | 6,600 | 0 | 5,800 | - | |
1,544 | +1.5 | 1,555 | 4,300 | 0 | 5,300 | - | |
1,521 | -16.4 | 1,595 | 10,100 | 0 | 5,900 | - | |
1,819 | -1.4 | 1,970 | 15,100 | 0 | 8,900 | - | |
1,845 | -7.3 | 1,948 | 5,700 | 0 | 10,000 | - | |
1,990 | -4.4 | 1,970 | 8,000 | 0 | 11,600 | - | |
2,082 | +1.4 | 2,048 | 2,200 | 0 | 11,200 | - | |
2,054 | -0.9 | 2,039 | 8,300 | 0 | 11,000 | - | |
2,072 | -1.8 | 2,133 | 3,900 | 0 | 8,700 | - | |
2,109 | -0.7 | 2,109 | 4,300 | 0 | 9,000 | - | |
2,123 | +1.1 | 2,147 | 1,800 | 0 | 8,900 | - | |
2,099 | +1.8 | 2,069 | 3,700 | 0 | 8,900 | - | |
2,061 | -1.7 | 2,103 | 1,800 | - | - | - | |
2,096 | +2.0 | 2,033 | 7,100 | 0 | 10,000 | - | |
2,055 | +0.7 | 2,156 | 6,800 | 0 | 10,200 | - | |
2,040 | +3.4 | 2,015 | 7,800 | 0 | 11,900 | - | |
1,972 | -3.5 | 2,058 | 32,100 | 0 | 13,100 | - | |
2,044 | +2.7 | 2,036 | 4,900 | 0 | 6,400 | - | |
1,990 | +3.1 | 1,983 | 6,700 | 0 | 6,800 | - | |
1,930 | +1.6 | 1,930 | 300 | 0 | 6,700 | - | |
1,900 | 0.0 | 1,920 | 200 | 0 | 6,800 | - | |
1,900 | -3.2 | 1,999 | 5,500 | 0 | 6,900 | - | |
1,962 | +2.2 | 1,940 | 2,800 | 0 | 7,900 | - |