![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 149.97 | +0.16 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.11% | -0.45% | -1.98% |
52週高値 | 3,300 | 52週安値 | 2,311 | ||
---|---|---|---|---|---|
昨年来高値 | 3,300 | 昨年来安値 | 2,311 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,802 | 2,840 | 2,780 | 2,795 | -5 | -0.2 | 5,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,310 | -0.6 | 2,277 | 3,200 | 0 | 1,900 | - | |
2,325 | -6.8 | 2,372 | 6,700 | 0 | 2,000 | - | |
2,494 | +1.8 | 2,504 | 4,500 | 0 | 2,000 | - | |
2,449 | +0.2 | 2,483 | 2,100 | 0 | 2,500 | - | |
2,444 | -0.2 | 2,475 | 1,200 | 0 | 1,900 | - | |
2,450 | +2.1 | 2,483 | 300 | 0 | 2,000 | - | |
2,400 | -2.4 | 2,391 | 1,700 | 0 | 1,900 | - | |
2,458 | -0.4 | 2,551 | 11,600 | 0 | 2,200 | - | |
2,469 | +5.0 | 2,460 | 4,700 | 0 | 4,200 | - | |
2,351 | +2.3 | 2,464 | 16,000 | 0 | 4,300 | - | |
2,299 | +1.9 | 2,285 | 5,500 | 0 | 4,400 | - | |
2,256 | +0.4 | 2,259 | 4,300 | 0 | 5,200 | - | |
2,247 | +1.7 | 2,221 | 4,300 | 0 | 6,500 | - | |
2,210 | -0.4 | 2,221 | 2,700 | 0 | 6,700 | - | |
2,219 | +0.5 | 2,231 | 1,400 | 0 | 6,200 | - | |
2,208 | -0.3 | 2,295 | 14,700 | 0 | 6,400 | - | |
2,215 | +5.0 | 2,192 | 4,800 | 0 | 3,200 | - | |
2,109 | -4.0 | 2,105 | 12,800 | 0 | 2,600 | - | |
2,197 | +2.3 | 2,181 | 800 | 0 | 1,900 | - | |
2,148 | -1.9 | 2,160 | 300 | - | - | - | |
2,190 | +2.3 | 2,206 | 7,800 | 0 | 2,100 | - | |
2,140 | -1.0 | 2,156 | 3,600 | 0 | 3,200 | - | |
2,161 | +0.7 | 2,145 | 200 | 0 | 3,400 | - | |
2,145 | +1.2 | 2,130 | 3,400 | 0 | 3,800 | - | |
2,120 | 0.0 | 2,132 | 3,100 | 0 | 3,300 | - | |
2,120 | +0.9 | 2,118 | 3,400 | 0 | 4,200 | - | |
2,102 | +0.3 | 2,094 | 1,100 | 0 | 3,300 | - | |
2,096 | +1.7 | 2,077 | 1,100 | 0 | 3,500 | - | |
2,061 | -2.7 | 2,109 | 9,900 | 0 | 3,600 | - | |
2,119 | +3.7 | 2,046 | 10,000 | 0 | 3,600 | - |