38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,215 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 3,215 | 年初来安値 | 2,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015 | 3,055 | 2,979 | 3,045 | +25 | +0.8 | 3,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,949 | +1.2 | 1,973 | 3,400 | 0 | 1,600 | - | |
1,926 | -1.0 | 1,945 | 6,300 | 0 | 1,700 | - | |
1,945 | +1.8 | 1,961 | 5,500 | 0 | 2,000 | - | |
1,910 | -1.4 | 1,921 | 2,000 | 0 | 2,100 | - | |
1,938 | -1.4 | 1,943 | 900 | 0 | 1,500 | - | |
1,966 | +0.6 | 1,962 | 500 | 0 | 1,500 | - | |
1,954 | -0.9 | 1,980 | 7,700 | 0 | 1,500 | - | |
1,971 | -0.9 | 1,956 | 1,500 | 0 | 2,900 | - | |
1,988 | +1.3 | 1,975 | 200 | 0 | 2,200 | - | |
1,963 | -0.2 | 1,935 | 400 | 0 | 2,200 | - | |
1,967 | +1.2 | 1,974 | 2,000 | 0 | 2,200 | - | |
1,944 | +2.3 | 1,917 | 1,800 | 0 | 2,700 | - | |
1,900 | -2.3 | 1,901 | 1,800 | 0 | 2,400 | - | |
1,945 | 0.0 | 1,911 | 1,900 | 0 | 2,300 | - | |
1,945 | +2.3 | 1,955 | 3,300 | 0 | 2,200 | - | |
1,901 | +1.9 | 1,916 | 3,300 | 0 | 3,300 | - | |
1,865 | +5.5 | 1,844 | 1,300 | 0 | 3,300 | - | |
1,767 | -3.4 | 1,818 | 1,200 | 0 | 3,300 | - | |
1,830 | -0.4 | 1,837 | 1,000 | 0 | 3,100 | - | |
1,838 | -8.7 | 1,965 | 5,800 | 0 | 3,200 | - | |
2,013 | +1.5 | 1,981 | 1,800 | 0 | 4,100 | - | |
1,983 | -0.4 | 1,982 | 400 | 0 | 3,800 | - | |
1,990 | -0.7 | 2,022 | 5,800 | 0 | 3,800 | - | |
2,004 | +0.7 | 2,006 | 3,600 | 0 | 4,700 | - | |
1,991 | +0.6 | 1,989 | 4,300 | 0 | 5,900 | - | |
1,980 | +2.0 | 1,966 | 2,300 | 0 | 5,100 | - | |
1,942 | -2.7 | 1,961 | 3,600 | 0 | 5,400 | - | |
1,995 | -3.2 | 2,008 | 19,400 | 0 | 4,700 | - | |
2,062 | +5.8 | 2,003 | 14,800 | 0 | 5,600 | - | |
1,949 | +3.0 | 1,917 | 2,400 | 0 | 4,400 | - |