38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 3,215 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 3,215 | 年初来安値 | 2,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015 | 3,055 | 2,979 | 3,045 | +25 | +0.8 | 3,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,299 | +1.9 | 2,285 | 5,500 | 0 | 4,400 | - | |
2,256 | +0.4 | 2,259 | 4,300 | 0 | 5,200 | - | |
2,247 | +1.7 | 2,221 | 4,300 | 0 | 6,500 | - | |
2,210 | -0.4 | 2,221 | 2,700 | 0 | 6,700 | - | |
2,219 | +0.5 | 2,231 | 1,400 | 0 | 6,200 | - | |
2,208 | -0.3 | 2,295 | 14,700 | 0 | 6,400 | - | |
2,215 | +5.0 | 2,192 | 4,800 | 0 | 3,200 | - | |
2,109 | -4.0 | 2,105 | 12,800 | 0 | 2,600 | - | |
2,197 | +2.3 | 2,181 | 800 | 0 | 1,900 | - | |
2,148 | -1.9 | 2,160 | 300 | - | - | - | |
2,190 | +2.3 | 2,206 | 7,800 | 0 | 2,100 | - | |
2,140 | -1.0 | 2,156 | 3,600 | 0 | 3,200 | - | |
2,161 | +0.7 | 2,145 | 200 | 0 | 3,400 | - | |
2,145 | +1.2 | 2,130 | 3,400 | 0 | 3,800 | - | |
2,120 | 0.0 | 2,132 | 3,100 | 0 | 3,300 | - | |
2,120 | +0.9 | 2,118 | 3,400 | 0 | 4,200 | - | |
2,102 | +0.3 | 2,094 | 1,100 | 0 | 3,300 | - | |
2,096 | +1.7 | 2,077 | 1,100 | 0 | 3,500 | - | |
2,061 | -2.7 | 2,109 | 9,900 | 0 | 3,600 | - | |
2,119 | +3.7 | 2,046 | 10,000 | 0 | 3,600 | - | |
2,044 | -0.2 | 2,060 | 1,200 | 0 | 1,400 | - | |
2,049 | +1.0 | 2,045 | 2,600 | 0 | 1,100 | - | |
2,029 | +1.9 | 2,027 | 1,400 | 0 | 1,100 | - | |
1,992 | -2.6 | 2,001 | 6,700 | 0 | 1,100 | - | |
2,045 | +1.7 | 2,022 | 2,500 | 0 | 1,300 | - | |
2,010 | +0.5 | 2,014 | 2,500 | 0 | 600 | - | |
2,000 | -0.9 | 1,995 | 2,300 | 0 | 600 | - | |
2,018 | +0.9 | 2,045 | 1,500 | 0 | 600 | - | |
2,000 | +0.5 | 1,995 | 3,200 | 0 | 1,200 | - | |
1,990 | +2.1 | 1,988 | 5,000 | 0 | 1,600 | - |