![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.00 | +0.19 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.13% | -0.45% | -1.98% |
52週高値 | 3,300 | 52週安値 | 2,311 | ||
---|---|---|---|---|---|
昨年来高値 | 3,300 | 昨年来安値 | 2,311 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,802 | 2,840 | 2,780 | 2,795 | -5 | -0.2 | 5,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,666 | -4.7 | 2,742 | 1,500 | 0 | 3,500 | - | |
2,798 | +0.6 | 2,780 | 500 | 0 | 3,200 | - | |
2,780 | -0.6 | 2,815 | 2,500 | 0 | 3,300 | - | |
2,797 | +11.3 | 2,638 | 3,100 | 0 | 3,600 | - | |
2,513 | 0.0 | 2,482 | 1,100 | 0 | 2,800 | - | |
2,513 | -1.5 | 2,670 | 7,600 | 0 | 3,400 | - | |
2,550 | -1.9 | 2,562 | 2,700 | 0 | 3,500 | - | |
2,599 | +2.7 | 2,594 | 1,600 | 0 | 3,800 | - | |
2,530 | +1.2 | 2,558 | 500 | 0 | 3,400 | - | |
2,499 | -3.1 | 2,508 | 1,200 | 0 | 3,400 | - | |
2,580 | +3.4 | 2,535 | 200 | 0 | 3,300 | - | |
2,494 | -2.8 | 2,536 | 3,900 | 0 | 3,300 | - | |
2,565 | -1.3 | 2,527 | 1,800 | 0 | 3,600 | - | |
2,599 | +2.3 | 2,543 | 1,600 | 0 | 3,300 | - | |
2,540 | 0.0 | 2,530 | 300 | 0 | 2,900 | - | |
2,539 | +1.0 | 2,496 | 3,400 | 0 | 2,900 | - | |
2,515 | -1.3 | 2,494 | 1,700 | 0 | 3,600 | - | |
2,549 | -0.9 | 2,490 | 1,900 | 0 | 3,100 | - | |
2,571 | +3.3 | 2,593 | 2,800 | 0 | 3,000 | - | |
2,489 | -2.0 | 2,519 | 5,500 | 0 | 3,300 | - | |
2,540 | -0.9 | 2,575 | 4,500 | 0 | 3,700 | - | |
2,562 | +4.3 | 2,478 | 2,300 | 0 | 3,600 | - | |
2,456 | -5.5 | 2,495 | 1,500 | 0 | 3,100 | - | |
2,600 | -1.1 | 2,595 | 1,500 | 0 | 2,500 | - | |
2,629 | +4.0 | 2,639 | 9,200 | 0 | 2,100 | - | |
2,528 | +7.3 | 2,448 | 3,600 | 0 | 2,100 | - | |
2,355 | -0.1 | 2,358 | 1,000 | 0 | 1,400 | - | |
2,358 | -0.3 | 2,349 | 1,200 | 0 | 1,400 | - | |
2,364 | +2.3 | 2,347 | 3,600 | 0 | 1,400 | - | |
2,310 | 0.0 | 2,286 | 1,000 | 0 | 2,100 | - |