![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.03 | +0.22 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.15% | -0.45% | -1.98% |
52週高値 | 3,300 | 52週安値 | 2,311 | ||
---|---|---|---|---|---|
昨年来高値 | 3,300 | 昨年来安値 | 2,311 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,802 | 2,840 | 2,780 | 2,795 | -5 | -0.2 | 5,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,610 | +2.4 | 2,610 | 500 | 0 | 4,100 | - | |
2,550 | -7.6 | 2,582 | 1,400 | 0 | 3,900 | - | |
2,760 | +3.8 | 2,818 | 9,900 | 0 | 4,000 | - | |
2,660 | +5.0 | 2,601 | 2,700 | 0 | 5,000 | - | |
2,533 | -2.2 | 2,536 | 600 | 0 | 4,000 | - | |
2,591 | +0.5 | 2,643 | 300 | 0 | 3,900 | - | |
2,578 | +2.1 | 2,660 | 3,400 | 0 | 4,000 | - | |
2,526 | -0.9 | 2,520 | 600 | 0 | 4,200 | - | |
2,550 | +1.6 | 2,536 | 1,300 | 0 | 4,400 | - | |
2,510 | -8.4 | 2,550 | 5,200 | 0 | 4,400 | - | |
2,740 | +2.0 | 2,644 | 7,500 | 0 | 5,100 | - | |
2,685 | +2.5 | 2,643 | 2,600 | 0 | 4,800 | - | |
2,619 | -0.2 | 2,608 | 600 | 0 | 4,500 | - | |
2,624 | -1.3 | 2,615 | 600 | 0 | 4,300 | - | |
2,658 | -0.9 | 2,614 | 1,300 | 0 | 4,200 | - | |
2,681 | -5.4 | 2,737 | 8,100 | 0 | 4,200 | - | |
2,835 | +0.5 | 2,826 | 900 | 0 | 6,200 | - | |
2,820 | -1.3 | 2,847 | 3,100 | 0 | 6,000 | - | |
2,857 | +2.9 | 2,845 | 6,500 | 0 | 5,700 | - | |
2,777 | +12.6 | 2,665 | 3,900 | 0 | 3,900 | - | |
2,467 | -5.5 | 2,523 | 2,300 | 0 | 4,000 | - | |
2,611 | -3.7 | 2,676 | 1,700 | 0 | 4,100 | - | |
2,710 | -9.7 | 2,727 | 13,100 | 0 | 4,500 | - | |
3,000 | +3.6 | 2,935 | 11,400 | 0 | 7,300 | - | |
2,896 | +1.6 | 2,868 | 1,600 | 0 | 4,700 | - | |
2,850 | +3.7 | 2,870 | 1,100 | 0 | 4,100 | - | |
2,749 | -1.8 | 2,810 | 1,100 | 0 | 3,500 | - | |
2,800 | +1.9 | 2,801 | 800 | - | - | - | |
2,747 | +2.9 | 2,708 | 6,200 | 0 | 3,100 | - | |
2,670 | +0.2 | 2,686 | 7,100 | 0 | 6,500 | - |