38,645.88 | -457.34 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 3,215 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 3,215 | 年初来安値 | 2,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015 | 3,055 | 2,979 | 3,045 | +25 | +0.8 | 3,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,580 | +3.4 | 2,535 | 200 | 0 | 3,300 | - | |
2,494 | -2.8 | 2,536 | 3,900 | 0 | 3,300 | - | |
2,565 | -1.3 | 2,527 | 1,800 | 0 | 3,600 | - | |
2,599 | +2.3 | 2,543 | 1,600 | 0 | 3,300 | - | |
2,540 | 0.0 | 2,530 | 300 | 0 | 2,900 | - | |
2,539 | +1.0 | 2,496 | 3,400 | 0 | 2,900 | - | |
2,515 | -1.3 | 2,494 | 1,700 | 0 | 3,600 | - | |
2,549 | -0.9 | 2,490 | 1,900 | 0 | 3,100 | - | |
2,571 | +3.3 | 2,593 | 2,800 | 0 | 3,000 | - | |
2,489 | -2.0 | 2,519 | 5,500 | 0 | 3,300 | - | |
2,540 | -0.9 | 2,575 | 4,500 | 0 | 3,700 | - | |
2,562 | +4.3 | 2,478 | 2,300 | 0 | 3,600 | - | |
2,456 | -5.5 | 2,495 | 1,500 | 0 | 3,100 | - | |
2,600 | -1.1 | 2,595 | 1,500 | 0 | 2,500 | - | |
2,629 | +4.0 | 2,639 | 9,200 | 0 | 2,100 | - | |
2,528 | +7.3 | 2,448 | 3,600 | 0 | 2,100 | - | |
2,355 | -0.1 | 2,358 | 1,000 | 0 | 1,400 | - | |
2,358 | -0.3 | 2,349 | 1,200 | 0 | 1,400 | - | |
2,364 | +2.3 | 2,347 | 3,600 | 0 | 1,400 | - | |
2,310 | 0.0 | 2,286 | 1,000 | 0 | 2,100 | - | |
2,310 | -0.6 | 2,277 | 3,200 | 0 | 1,900 | - | |
2,325 | -6.8 | 2,372 | 6,700 | 0 | 2,000 | - | |
2,494 | +1.8 | 2,504 | 4,500 | 0 | 2,000 | - | |
2,449 | +0.2 | 2,483 | 2,100 | 0 | 2,500 | - | |
2,444 | -0.2 | 2,475 | 1,200 | 0 | 1,900 | - | |
2,450 | +2.1 | 2,483 | 300 | 0 | 2,000 | - | |
2,400 | -2.4 | 2,391 | 1,700 | 0 | 1,900 | - | |
2,458 | -0.4 | 2,551 | 11,600 | 0 | 2,200 | - | |
2,469 | +5.0 | 2,460 | 4,700 | 0 | 4,200 | - | |
2,351 | +2.3 | 2,464 | 16,000 | 0 | 4,300 | - |