38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 3,215 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 3,215 | 年初来安値 | 2,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015 | 3,055 | 2,979 | 3,045 | +25 | +0.8 | 3,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,740 | +2.0 | 2,644 | 7,500 | 0 | 5,100 | - | |
2,685 | +2.5 | 2,643 | 2,600 | 0 | 4,800 | - | |
2,619 | -0.2 | 2,608 | 600 | 0 | 4,500 | - | |
2,624 | -1.3 | 2,615 | 600 | 0 | 4,300 | - | |
2,658 | -0.9 | 2,614 | 1,300 | 0 | 4,200 | - | |
2,681 | -5.4 | 2,737 | 8,100 | 0 | 4,200 | - | |
2,835 | +0.5 | 2,826 | 900 | 0 | 6,200 | - | |
2,820 | -1.3 | 2,847 | 3,100 | 0 | 6,000 | - | |
2,857 | +2.9 | 2,845 | 6,500 | 0 | 5,700 | - | |
2,777 | +12.6 | 2,665 | 3,900 | 0 | 3,900 | - | |
2,467 | -5.5 | 2,523 | 2,300 | 0 | 4,000 | - | |
2,611 | -3.7 | 2,676 | 1,700 | 0 | 4,100 | - | |
2,710 | -9.7 | 2,727 | 13,100 | 0 | 4,500 | - | |
3,000 | +3.6 | 2,935 | 11,400 | 0 | 7,300 | - | |
2,896 | +1.6 | 2,868 | 1,600 | 0 | 4,700 | - | |
2,850 | +3.7 | 2,870 | 1,100 | 0 | 4,100 | - | |
2,749 | -1.8 | 2,810 | 1,100 | 0 | 3,500 | - | |
2,800 | +1.9 | 2,801 | 800 | - | - | - | |
2,747 | +2.9 | 2,708 | 6,200 | 0 | 3,100 | - | |
2,670 | +0.2 | 2,686 | 7,100 | 0 | 6,500 | - | |
2,666 | -4.7 | 2,742 | 1,500 | 0 | 3,500 | - | |
2,798 | +0.6 | 2,780 | 500 | 0 | 3,200 | - | |
2,780 | -0.6 | 2,815 | 2,500 | 0 | 3,300 | - | |
2,797 | +11.3 | 2,638 | 3,100 | 0 | 3,600 | - | |
2,513 | 0.0 | 2,482 | 1,100 | 0 | 2,800 | - | |
2,513 | -1.5 | 2,670 | 7,600 | 0 | 3,400 | - | |
2,550 | -1.9 | 2,562 | 2,700 | 0 | 3,500 | - | |
2,599 | +2.7 | 2,594 | 1,600 | 0 | 3,800 | - | |
2,530 | +1.2 | 2,558 | 500 | 0 | 3,400 | - | |
2,499 | -3.1 | 2,508 | 1,200 | 0 | 3,400 | - |