![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.02 | +0.21 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.14% | -0.45% | -1.98% |
52週高値 | 3,300 | 52週安値 | 2,311 | ||
---|---|---|---|---|---|
昨年来高値 | 3,300 | 昨年来安値 | 2,311 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,802 | 2,840 | 2,780 | 2,795 | -5 | -0.2 | 5,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,600 | -1.8 | 2,560 | 2,100 | 0 | 4,700 | - | |
2,647 | -1.6 | 2,655 | 2,400 | 0 | 5,500 | - | |
2,690 | +3.5 | 2,661 | 3,800 | 0 | 5,400 | - | |
2,600 | -0.8 | 2,623 | 800 | 0 | 4,400 | - | |
2,620 | - | 2,645 | 200 | 0 | 4,300 | - | |
2,705 | - | - | 0 | - | - | - | |
2,705 | +6.1 | 2,652 | 6,900 | 0 | 4,100 | - | |
2,550 | 0.0 | 2,550 | 2,800 | 0 | 5,600 | - | |
2,550 | -2.4 | 2,557 | 3,900 | 0 | 5,000 | - | |
2,614 | -1.6 | 2,650 | 2,100 | 0 | 4,600 | - | |
2,657 | +2.1 | 2,651 | 2,000 | 0 | 4,000 | - | |
2,603 | -0.3 | 2,600 | 600 | 0 | 4,000 | - | |
2,610 | 0.0 | 2,610 | 100 | 0 | 3,900 | - | |
2,610 | -0.0 | 2,608 | 1,100 | 0 | 3,900 | - | |
2,611 | -4.0 | 2,697 | 3,600 | 0 | 3,900 | - | |
2,721 | +4.4 | 2,613 | 1,800 | 0 | 4,200 | - | |
2,607 | +0.7 | 2,573 | 300 | 0 | 3,800 | - | |
2,590 | -0.6 | 2,590 | 800 | 0 | 4,100 | - | |
2,605 | -2.7 | 2,643 | 3,700 | 0 | 4,000 | - | |
2,676 | -0.5 | 2,708 | 2,000 | 0 | 4,000 | - | |
2,689 | -0.4 | 2,669 | 1,400 | 0 | 3,700 | - | |
2,700 | -1.5 | 2,704 | 900 | 0 | 3,700 | - | |
2,740 | 0.0 | 2,740 | 700 | 0 | 3,800 | - | |
2,740 | -1.1 | 2,750 | 3,000 | 0 | 3,800 | - | |
2,770 | - | 2,685 | 800 | 0 | 4,100 | - | |
2,684 | - | - | 0 | 0 | 4,000 | - | |
2,684 | -1.0 | 2,665 | 2,400 | 0 | 4,000 | - | |
2,710 | -1.0 | 2,758 | 2,900 | 0 | 4,300 | - | |
2,738 | +3.0 | 2,751 | 3,400 | 0 | 4,300 | - | |
2,659 | +1.9 | 2,672 | 800 | 0 | 4,200 | - |