![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.03 | +0.22 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.15% | -0.45% | -1.98% |
52週高値 | 3,300 | 52週安値 | 2,311 | ||
---|---|---|---|---|---|
昨年来高値 | 3,300 | 昨年来安値 | 2,311 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,802 | 2,840 | 2,780 | 2,795 | -5 | -0.2 | 5,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,959 | -0.0 | 2,960 | 700 | - | - | - | |
2,960 | +3.3 | 2,900 | 3,800 | 0 | 3,500 | - | |
2,865 | -0.3 | 2,837 | 1,500 | 0 | 3,100 | - | |
2,874 | -2.5 | 2,885 | 1,600 | 0 | 3,000 | - | |
2,949 | +3.5 | 2,840 | 10,600 | 0 | 3,000 | - | |
2,850 | 0.0 | 2,839 | 7,000 | 0 | 4,800 | - | |
2,850 | +4.4 | 2,806 | 2,800 | 0 | 3,900 | - | |
2,731 | -0.4 | 2,742 | 1,600 | 0 | 3,600 | - | |
2,741 | -2.1 | 2,780 | 2,700 | 0 | 3,500 | - | |
2,800 | -1.0 | 2,788 | 7,200 | 0 | 3,500 | - | |
2,827 | +2.1 | 2,816 | 5,400 | 0 | 4,900 | - | |
2,770 | -2.1 | 2,771 | 2,800 | 0 | 5,800 | - | |
2,828 | -0.1 | 2,815 | 2,200 | 0 | 5,500 | - | |
2,830 | -0.2 | 2,816 | 300 | 0 | 5,000 | - | |
2,836 | +1.8 | 2,800 | 5,000 | 0 | 5,500 | - | |
2,786 | +1.5 | 2,773 | 2,500 | 0 | 6,800 | - | |
2,745 | +2.8 | 2,706 | 3,300 | 0 | 7,100 | - | |
2,670 | -0.0 | 2,687 | 4,600 | 0 | 5,700 | - | |
2,671 | +0.8 | 2,674 | 3,100 | 300 | 4,500 | 15.00 | |
2,649 | +0.5 | 2,631 | 2,000 | 0 | 4,700 | - | |
2,635 | +1.3 | 2,648 | 500 | 0 | 4,700 | - | |
2,600 | +0.3 | 2,596 | 800 | 0 | 4,900 | - | |
2,591 | -2.4 | 2,598 | 2,600 | 0 | 5,300 | - | |
2,656 | -1.2 | 2,679 | 6,500 | 0 | 4,600 | - | |
2,689 | +0.4 | 2,654 | 2,600 | 0 | 4,900 | - | |
2,677 | -2.3 | 2,687 | 5,600 | 0 | 4,700 | - | |
2,739 | +3.7 | 2,685 | 4,300 | 0 | 4,600 | - | |
2,642 | +1.0 | 2,634 | 3,900 | 0 | 4,600 | - | |
2,615 | -0.9 | 2,621 | 800 | 0 | 5,000 | - | |
2,638 | +1.5 | 2,638 | 1,100 | 0 | 4,700 | - |