38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,215 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 3,215 | 年初来安値 | 2,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015 | 3,055 | 2,979 | 3,045 | +25 | +0.8 | 3,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,657 | +2.1 | 2,651 | 2,000 | 0 | 4,000 | - | |
2,603 | -0.3 | 2,600 | 600 | 0 | 4,000 | - | |
2,610 | 0.0 | 2,610 | 100 | 0 | 3,900 | - | |
2,610 | -0.0 | 2,608 | 1,100 | 0 | 3,900 | - | |
2,611 | -4.0 | 2,697 | 3,600 | 0 | 3,900 | - | |
2,721 | +4.4 | 2,613 | 1,800 | 0 | 4,200 | - | |
2,607 | +0.7 | 2,573 | 300 | 0 | 3,800 | - | |
2,590 | -0.6 | 2,590 | 800 | 0 | 4,100 | - | |
2,605 | -2.7 | 2,643 | 3,700 | 0 | 4,000 | - | |
2,676 | -0.5 | 2,708 | 2,000 | 0 | 4,000 | - | |
2,689 | -0.4 | 2,669 | 1,400 | 0 | 3,700 | - | |
2,700 | -1.5 | 2,704 | 900 | 0 | 3,700 | - | |
2,740 | 0.0 | 2,740 | 700 | 0 | 3,800 | - | |
2,740 | -1.1 | 2,750 | 3,000 | 0 | 3,800 | - | |
2,770 | - | 2,685 | 800 | 0 | 4,100 | - | |
2,684 | - | - | 0 | 0 | 4,000 | - | |
2,684 | -1.0 | 2,665 | 2,400 | 0 | 4,000 | - | |
2,710 | -1.0 | 2,758 | 2,900 | 0 | 4,300 | - | |
2,738 | +3.0 | 2,751 | 3,400 | 0 | 4,300 | - | |
2,659 | +1.9 | 2,672 | 800 | 0 | 4,200 | - | |
2,610 | +2.4 | 2,610 | 500 | 0 | 4,100 | - | |
2,550 | -7.6 | 2,582 | 1,400 | 0 | 3,900 | - | |
2,760 | +3.8 | 2,818 | 9,900 | 0 | 4,000 | - | |
2,660 | +5.0 | 2,601 | 2,700 | 0 | 5,000 | - | |
2,533 | -2.2 | 2,536 | 600 | 0 | 4,000 | - | |
2,591 | +0.5 | 2,643 | 300 | 0 | 3,900 | - | |
2,578 | +2.1 | 2,660 | 3,400 | 0 | 4,000 | - | |
2,526 | -0.9 | 2,520 | 600 | 0 | 4,200 | - | |
2,550 | +1.6 | 2,536 | 1,300 | 0 | 4,400 | - | |
2,510 | -8.4 | 2,550 | 5,200 | 0 | 4,400 | - |