![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.02 | +0.21 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.14% | -0.45% | -1.98% |
52週高値 | 3,300 | 52週安値 | 2,311 | ||
---|---|---|---|---|---|
昨年来高値 | 3,300 | 昨年来安値 | 2,311 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,802 | 2,840 | 2,780 | 2,795 | -5 | -0.2 | 5,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,696 | -13.5 | 2,952 | 15,200 | 0 | 10,500 | - | |
3,115 | 0.0 | 3,099 | 4,400 | 0 | 9,100 | - | |
3,115 | +1.5 | 3,079 | 2,200 | 0 | 9,600 | - | |
3,070 | 0.0 | 3,069 | 4,400 | 0 | 9,500 | - | |
3,070 | -1.9 | 3,098 | 5,400 | 0 | 9,700 | - | |
3,130 | +4.3 | 3,086 | 9,600 | 0 | 10,300 | - | |
3,000 | 0.0 | 2,995 | 2,100 | 0 | 9,700 | - | |
3,000 | -0.8 | 3,006 | 3,300 | 0 | 9,500 | - | |
3,025 | -1.0 | 3,119 | 15,400 | 0 | 9,000 | - | |
3,055 | +0.3 | 3,080 | 6,700 | 0 | 9,500 | - | |
3,045 | +0.8 | 3,012 | 3,800 | 0 | 10,200 | - | |
3,020 | -3.4 | 3,053 | 1,900 | 0 | 8,700 | - | |
3,125 | 0.0 | 3,141 | 2,100 | 0 | 8,300 | - | |
3,125 | +2.6 | 3,140 | 6,600 | 0 | 7,700 | - | |
3,045 | +1.5 | 3,009 | 4,900 | 0 | 6,300 | - | |
3,000 | -1.5 | 3,000 | 3,200 | 0 | 6,300 | - | |
3,045 | +1.0 | 3,037 | 1,600 | 0 | 5,700 | - | |
3,015 | -0.8 | 3,031 | 2,200 | 0 | 5,400 | - | |
3,040 | +2.4 | 3,002 | 5,100 | 0 | 5,700 | - | |
2,970 | -0.4 | 2,970 | 2,700 | 0 | 5,700 | - | |
2,982 | -3.2 | 3,012 | 3,500 | 0 | 5,700 | - | |
3,080 | +6.1 | 3,142 | 14,800 | 0 | 6,000 | - | |
2,904 | -0.5 | 2,911 | 9,900 | 0 | 5,100 | - | |
2,918 | +2.6 | 2,869 | 1,100 | 0 | 4,100 | - | |
2,845 | -0.5 | 2,851 | 1,800 | 0 | 4,100 | - | |
2,859 | -0.2 | 2,864 | 3,700 | 0 | 4,100 | - | |
2,864 | -4.2 | 2,968 | 5,800 | 0 | 3,800 | - | |
2,990 | +1.4 | 2,974 | 3,100 | 0 | 3,600 | - | |
2,950 | +1.7 | 2,943 | 5,900 | 0 | 3,300 | - | |
2,900 | -2.0 | 2,932 | 2,900 | 0 | 3,700 | - |