![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 149.96 | +0.15 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.10% | -0.45% | -1.98% |
52週高値 | 3,300 | 52週安値 | 2,311 | ||
---|---|---|---|---|---|
昨年来高値 | 3,300 | 昨年来安値 | 2,311 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,802 | 2,840 | 2,780 | 2,795 | -5 | -0.2 | 5,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,096 | +2.0 | 2,033 | 7,100 | 0 | 10,000 | - | |
2,055 | +0.7 | 2,156 | 6,800 | 0 | 10,200 | - | |
2,040 | +3.4 | 2,015 | 7,800 | 0 | 11,900 | - | |
1,972 | -3.5 | 2,058 | 32,100 | 0 | 13,100 | - | |
2,044 | +2.7 | 2,036 | 4,900 | 0 | 6,400 | - | |
1,990 | +3.1 | 1,983 | 6,700 | 0 | 6,800 | - | |
1,930 | +1.6 | 1,930 | 300 | 0 | 6,700 | - | |
1,900 | 0.0 | 1,920 | 200 | 0 | 6,800 | - | |
1,900 | -3.2 | 1,999 | 5,500 | 0 | 6,900 | - | |
1,962 | +2.2 | 1,940 | 2,800 | 0 | 7,900 | - | |
1,920 | +2.7 | 1,869 | 2,400 | 0 | 8,300 | - | |
1,870 | +3.6 | 1,871 | 4,100 | 0 | 8,200 | - | |
1,805 | -3.4 | 1,842 | 3,300 | 0 | 8,100 | - | |
1,868 | -0.6 | 1,889 | 5,000 | 0 | 8,600 | - | |
1,880 | +2.3 | 1,864 | 3,700 | 0 | 8,300 | - | |
1,838 | -13.7 | 1,907 | 17,100 | 0 | 8,900 | - | |
2,129 | +4.7 | 2,062 | 18,100 | 0 | 8,700 | - | |
2,034 | +1.0 | 2,031 | 6,700 | 0 | 6,100 | - | |
2,013 | +2.9 | 2,003 | 1,200 | 0 | 5,600 | - | |
1,956 | -0.4 | 1,942 | 3,300 | 0 | 5,600 | - | |
1,963 | -1.9 | 1,976 | 3,300 | 0 | 5,800 | - | |
2,001 | -5.9 | 2,070 | 6,100 | 0 | 5,700 | - | |
2,126 | +2.7 | 2,076 | 9,300 | 0 | 6,000 | - | |
2,070 | +1.4 | 2,070 | 600 | 0 | 6,500 | - | |
2,041 | +0.4 | 2,054 | 3,100 | 0 | 6,500 | - | |
2,033 | +1.6 | 2,022 | 3,000 | 0 | 6,500 | - | |
2,001 | -0.5 | 2,023 | 4,600 | 0 | 7,100 | - | |
2,011 | +2.1 | 2,031 | 3,600 | 0 | 7,100 | - | |
1,969 | -0.2 | 1,986 | 1,800 | 0 | 7,500 | - | |
1,972 | - | 2,120 | 34,400 | 0 | 7,500 | - |