52週高値 | 4,490 | 52週安値 | 2,146 | ||
---|---|---|---|---|---|
年初来高値 | 4,490 | 年初来安値 | 2,672 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,600 | 3,380 | 3,385 | -260 | -7.1 | 862,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,683 | +0.9 | 1,705 | 796,200 | 112,000 | 144,100 | 1.29 | |
1,668 | +7.7 | 1,660 | 1,462,800 | 116,600 | 172,700 | 1.48 | |
1,549 | -0.4 | 1,521 | 1,016,600 | 101,700 | 173,500 | 1.71 | |
1,556 | +1.7 | 1,523 | 1,297,200 | 93,400 | 192,000 | 2.06 | |
1,530 | +28.0 | 1,486 | 3,051,300 | 185,700 | 224,600 | 1.21 | |
1,195 | +5.7 | 1,174 | 220,800 | - | - | - | |
1,131 | +7.8 | 1,135 | 561,200 | 59,200 | 172,400 | 2.91 | |
1,049 | -7.4 | 1,095 | 655,700 | 53,700 | 196,000 | 3.65 | |
1,133 | +1.3 | 1,105 | 577,200 | 67,700 | 192,700 | 2.85 | |
1,118 | +17.4 | 1,070 | 943,600 | 65,400 | 166,200 | 2.54 | |
952 | -9.2 | 1,024 | 738,300 | 44,300 | 150,600 | 3.40 | |
1,048 | +21.0 | 989 | 911,800 | 45,800 | 142,900 | 3.12 | |
866 | -0.1 | 939 | 1,125,500 | 26,900 | 175,500 | 6.52 | |
867 | -18.4 | 952 | 1,340,500 | 57,200 | 168,000 | 2.94 | |
1,062 | +1.0 | 1,118 | 965,000 | 81,600 | 211,900 | 2.60 | |
1,051 | -23.5 | 1,205 | 1,335,200 | 88,400 | 224,400 | 2.54 | |
1,374 | +7.0 | 1,285 | 1,621,000 | 152,000 | 221,500 | 1.46 | |
1,284 | +1.7 | 1,267 | 409,500 | 91,200 | 247,300 | 2.71 | |
1,263 | +2.9 | 1,218 | 864,800 | 96,600 | 243,200 | 2.52 | |
1,228 | -15.9 | 1,294 | 1,372,500 | 115,600 | 257,300 | 2.23 | |
1,461 | +3.8 | 1,457 | 947,700 | 121,200 | 246,100 | 2.03 | |
1,408 | -0.6 | 1,387 | 571,000 | 114,200 | 259,200 | 2.27 | |
1,417 | -3.9 | 1,404 | 1,012,900 | 122,400 | 226,800 | 1.85 | |
1,475 | -1.3 | 1,471 | 117,600 | - | - | - | |
1,494 | +12.5 | 1,432 | 1,549,900 | 156,400 | 194,700 | 1.24 | |
1,328 | +0.5 | 1,333 | 777,400 | 160,100 | 227,900 | 1.42 | |
1,322 | +10.0 | 1,268 | 773,500 | 154,900 | 281,500 | 1.82 | |
1,202 | -0.1 | 1,195 | 443,600 | 149,600 | 310,700 | 2.08 | |
1,203 | +4.1 | 1,201 | 752,000 | 156,500 | 313,500 | 2.00 | |
1,156 | -4.1 | 1,188 | 1,079,300 | 154,400 | 326,200 | 2.11 |