38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 2,568 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 2,568 | 年初来安値 | 1,561 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,048 | 2,150 | 2,007 | 2,074 | +26 | +1.3 | 2,060,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,849 | -17.5 | 3,008 | 5,620,500 | 212,600 | 781,900 | 3.68 | |
3,455 | +2.8 | 3,408 | 1,904,200 | 241,100 | 546,200 | 2.27 | |
3,360 | +5.0 | 3,312 | 2,103,100 | 249,600 | 521,700 | 2.09 | |
3,200 | -3.0 | 3,240 | 1,520,700 | 228,200 | 576,300 | 2.53 | |
3,300 | +3.1 | 3,279 | 2,294,000 | 246,700 | 530,000 | 2.15 | |
3,200 | +0.6 | 3,173 | 1,314,200 | 243,500 | 498,200 | 2.05 | |
3,180 | +2.6 | 3,124 | 1,825,300 | 255,000 | 528,200 | 2.07 | |
3,100 | -3.4 | 3,164 | 1,588,900 | 258,300 | 530,200 | 2.05 | |
3,210 | -0.2 | 3,241 | 1,363,100 | 295,900 | 475,300 | 1.61 | |
3,215 | +0.6 | 3,226 | 1,672,000 | 306,200 | 487,400 | 1.59 | |
3,195 | +8.2 | 3,093 | 2,336,400 | 331,400 | 485,900 | 1.47 | |
2,954 | -1.9 | 2,921 | 2,028,100 | 263,100 | 558,400 | 2.12 | |
3,010 | +0.5 | 3,005 | 3,051,000 | 397,200 | 483,700 | 1.22 | |
2,995 | -2.3 | 2,994 | 3,287,700 | 308,000 | 435,500 | 1.41 | |
3,065 | +17.0 | 2,772 | 6,178,100 | 392,000 | 401,500 | 1.02 | |
2,620 | -6.1 | 2,734 | 2,766,200 | 203,600 | 674,400 | 3.31 | |
2,790 | +11.3 | 2,752 | 3,574,200 | 275,500 | 553,300 | 2.01 | |
2,506 | -1.4 | 2,463 | 1,615,100 | 217,700 | 717,100 | 3.29 | |
2,541 | -4.3 | 2,589 | 2,373,200 | 213,200 | 740,400 | 3.47 | |
2,655 | +14.1 | 2,570 | 4,303,500 | 241,300 | 778,300 | 3.23 | |
2,326 | +5.9 | 2,204 | 3,255,900 | 256,800 | 813,500 | 3.17 | |
2,196 | -2.5 | 2,147 | 4,861,500 | 270,700 | 770,500 | 2.85 | |
2,252 | -4.0 | 2,384 | 2,313,600 | 193,400 | 706,600 | 3.65 | |
2,345 | +0.7 | 2,351 | 2,245,100 | 243,700 | 622,200 | 2.55 | |
2,329 | +4.5 | 2,307 | 2,970,500 | 252,900 | 621,200 | 2.46 | |
2,229 | -19.2 | 2,409 | 4,962,900 | 245,100 | 687,100 | 2.80 | |
2,760 | +5.3 | 2,843 | 4,003,700 | 227,500 | 540,600 | 2.38 | |
2,622 | -10.1 | 2,670 | 2,262,600 | 216,700 | 654,900 | 3.02 | |
2,917 | +3.1 | 2,921 | 4,340,200 | 395,400 | 608,900 | 1.54 | |
2,830 | +16.5 | 2,622 | 4,947,500 | 421,600 | 574,700 | 1.36 |