37,068.35 | -1,011.35 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 2,529 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 2,165 | 年初来安値 | 1,561 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,916 | 1,977 | 1,874 | 1,904 | -32 | -1.7 | 695,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,881 | -2.9 | 1,887 | 515,600 | 77,700 | 257,800 | 3.32 | |
1,938 | +4.2 | 1,921 | 347,400 | 81,200 | 253,300 | 3.12 | |
1,859 | +0.2 | 1,852 | 366,800 | 78,700 | 242,300 | 3.08 | |
1,856 | +6.1 | 1,843 | 514,800 | 78,800 | 217,000 | 2.75 | |
1,749 | -5.2 | 1,833 | 624,200 | 89,600 | 233,500 | 2.61 | |
1,844 | -4.1 | 1,863 | 512,400 | 89,800 | 218,700 | 2.44 | |
1,923 | -5.2 | 1,977 | 443,100 | 83,400 | 215,000 | 2.58 | |
2,028 | +0.1 | 2,062 | 553,500 | 85,600 | 212,000 | 2.48 | |
2,026 | +4.2 | 2,033 | 978,100 | 88,100 | 226,600 | 2.57 | |
1,944 | +4.5 | 1,902 | 603,500 | 77,400 | 235,700 | 3.05 | |
1,860 | -1.2 | 1,898 | 659,000 | 75,600 | 249,400 | 3.30 | |
1,883 | +0.6 | 1,851 | 798,600 | 82,000 | 233,900 | 2.85 | |
1,871 | -3.3 | 1,859 | 336,600 | - | - | - | |
1,934 | -0.4 | 1,894 | 455,100 | 80,600 | 233,900 | 2.90 | |
1,941 | -4.0 | 1,987 | 664,500 | 73,000 | 230,800 | 3.16 | |
2,021 | +2.4 | 2,005 | 595,200 | 69,600 | 231,600 | 3.33 | |
1,974 | -5.3 | 2,017 | 675,200 | 66,200 | 232,400 | 3.51 | |
2,084 | -1.3 | 2,072 | 601,200 | 77,500 | 226,400 | 2.92 | |
2,112 | +5.1 | 2,065 | 521,000 | 83,600 | 231,700 | 2.77 | |
2,010 | +10.0 | 1,913 | 1,149,300 | 80,000 | 248,400 | 3.10 | |
1,828 | +4.8 | 1,713 | 1,312,900 | 76,900 | 267,400 | 3.48 | |
1,745 | -2.5 | 1,827 | 890,400 | 71,500 | 268,100 | 3.75 | |
1,790 | -9.8 | 1,837 | 987,700 | 107,300 | 267,400 | 2.49 | |
1,985 | -14.5 | 1,966 | 1,648,500 | 104,200 | 241,200 | 2.31 | |
2,322 | +1.0 | 2,273 | 325,800 | 88,300 | 214,200 | 2.43 | |
2,300 | +1.6 | 2,348 | 623,500 | 86,100 | 215,000 | 2.50 | |
2,263 | -1.4 | 2,283 | 639,000 | 87,900 | 218,600 | 2.49 | |
2,294 | -6.1 | 2,352 | 665,800 | 81,600 | 230,500 | 2.82 | |
2,443 | -0.5 | 2,385 | 577,800 | 71,100 | 270,500 | 3.80 | |
2,456 | +3.4 | 2,438 | 628,100 | 69,800 | 271,100 | 3.88 |