38,596.47 | -36.55 | 158.90 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 2,568 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 2,568 | 年初来安値 | 1,561 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,048 | 2,150 | 2,007 | 2,074 | +26 | +1.3 | 2,060,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,388 | -9.9 | 2,517 | 3,502,200 | 64,700 | 806,100 | 12.46 | |
2,650 | -6.3 | 2,774 | 2,855,200 | 74,400 | 629,300 | 8.46 | |
2,828 | -2.0 | 2,843 | 1,944,200 | 73,900 | 468,100 | 6.33 | |
2,886 | +3.4 | 2,906 | 2,288,400 | 75,100 | 406,800 | 5.42 | |
2,790 | -7.0 | 2,888 | 2,992,800 | 92,300 | 445,900 | 4.83 | |
3,000 | +3.2 | 2,969 | 397,000 | - | - | - | |
2,906 | +8.6 | 2,886 | 852,200 | 66,200 | 366,900 | 5.54 | |
2,677 | -10.8 | 2,828 | 1,346,000 | 63,000 | 395,400 | 6.28 | |
3,000 | +10.4 | 2,883 | 1,420,300 | 89,200 | 333,700 | 3.74 | |
2,718 | +8.1 | 2,625 | 1,337,800 | 78,000 | 338,600 | 4.34 | |
2,514 | +1.6 | 2,567 | 2,385,100 | 84,300 | 340,800 | 4.04 | |
2,475 | +18.9 | 2,371 | 2,327,100 | 79,100 | 392,200 | 4.96 | |
2,082 | -4.5 | 2,144 | 2,742,600 | 54,300 | 426,600 | 7.86 | |
2,181 | -24.0 | 2,440 | 2,810,200 | 56,200 | 370,200 | 6.59 | |
2,871 | +0.2 | 2,972 | 2,294,300 | 72,600 | 477,800 | 6.58 | |
2,865 | -13.6 | 3,074 | 2,257,300 | 124,800 | 449,000 | 3.60 | |
3,315 | -2.2 | 3,283 | 2,769,000 | 169,800 | 460,600 | 2.71 | |
3,390 | +12.6 | 3,239 | 2,929,100 | 200,000 | 536,800 | 2.68 | |
3,010 | +2.3 | 2,906 | 2,740,700 | 69,100 | 828,600 | 11.99 | |
2,943 | -7.3 | 3,076 | 2,673,600 | 90,700 | 827,700 | 9.13 | |
3,175 | +0.2 | 3,373 | 3,842,500 | 119,600 | 728,700 | 6.09 | |
3,170 | -1.2 | 3,199 | 1,337,100 | 137,100 | 596,600 | 4.35 | |
3,210 | +6.5 | 3,058 | 2,607,500 | 132,900 | 604,700 | 4.55 | |
3,015 | +0.3 | 3,016 | 176,400 | - | - | - | |
3,005 | -1.0 | 3,032 | 899,200 | 102,700 | 732,200 | 7.13 | |
3,035 | +0.2 | 3,048 | 1,761,600 | 120,700 | 750,900 | 6.22 | |
3,030 | +4.1 | 2,946 | 2,108,400 | 156,900 | 720,300 | 4.59 | |
2,912 | +0.2 | 2,911 | 1,410,100 | 152,100 | 812,100 | 5.34 | |
2,905 | +1.9 | 2,896 | 1,258,200 | 192,800 | 853,000 | 4.42 | |
2,850 | 0.0 | 2,931 | 2,575,800 | 193,800 | 840,500 | 4.34 |