![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.91 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 2,568 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 2,568 | 年初来安値 | 1,561 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,048 | 2,150 | 2,007 | 2,074 | +26 | +1.3 | 2,060,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,217 | +5.1 | 2,180 | 1,200,300 | 35,400 | 903,200 | 25.51 | |
2,109 | -2.1 | 2,134 | 954,000 | 9,400 | 947,000 | 100 | |
2,155 | -8.2 | 2,204 | 1,572,100 | 12,100 | 955,700 | 78.98 | |
2,347 | +5.2 | 2,331 | 1,496,500 | 20,400 | 956,200 | 46.87 | |
2,231 | -5.1 | 2,286 | 1,313,400 | 26,200 | 1,033,700 | 39.45 | |
2,352 | +3.8 | 2,307 | 1,985,100 | 33,900 | 1,015,200 | 29.95 | |
2,266 | +6.2 | 2,200 | 1,177,000 | 58,600 | 1,146,200 | 19.56 | |
2,134 | +0.8 | 2,075 | 1,738,500 | 55,900 | 1,261,000 | 22.56 | |
2,117 | -2.2 | 2,208 | 2,479,400 | 41,300 | 1,245,100 | 30.15 | |
2,165 | +5.8 | 2,116 | 908,100 | 44,300 | 1,340,900 | 30.27 | |
2,046 | -3.0 | 2,064 | 1,229,800 | 27,300 | 1,383,400 | 50.67 | |
2,110 | -1.6 | 2,135 | 1,546,300 | 6,300 | 1,396,200 | 221 | |
2,144 | -4.1 | 2,227 | 1,573,800 | 9,600 | 1,397,800 | 145 | |
2,235 | +7.5 | 2,175 | 1,400,300 | 21,400 | 1,369,400 | 63.99 | |
2,080 | -5.0 | 2,135 | 1,603,400 | 9,800 | 1,379,900 | 140 | |
2,189 | -1.6 | 2,156 | 1,177,700 | 12,400 | 1,444,100 | 116 | |
2,224 | +7.1 | 2,187 | 1,816,400 | 10,600 | 1,501,800 | 141 | |
2,076 | -1.4 | 2,091 | 1,693,800 | 9,100 | 1,634,400 | 179 | |
2,106 | +1.4 | 2,114 | 2,034,900 | 30,300 | 1,461,200 | 48.22 | |
2,076 | -6.3 | 2,147 | 3,591,400 | 31,700 | 1,445,200 | 45.59 | |
2,216 | -6.7 | 2,273 | 1,798,300 | 51,500 | 1,133,500 | 22.01 | |
2,375 | +3.3 | 2,339 | 1,821,300 | 38,400 | 991,300 | 25.82 | |
2,300 | -1.6 | 2,384 | 2,140,800 | 51,700 | 976,900 | 18.90 | |
2,337 | -6.9 | 2,434 | 1,866,300 | 51,500 | 907,900 | 17.63 | |
2,511 | -0.5 | 2,533 | 792,300 | 40,800 | 927,000 | 22.72 | |
2,524 | +2.4 | 2,538 | 1,669,500 | 39,100 | 919,200 | 23.51 | |
2,465 | -0.4 | 2,537 | 1,558,800 | 45,200 | 928,200 | 20.54 | |
2,475 | -4.7 | 2,508 | 1,608,200 | 64,800 | 833,800 | 12.87 | |
2,597 | +0.3 | 2,610 | 2,019,400 | 72,400 | 837,100 | 11.56 | |
2,590 | +8.5 | 2,485 | 4,418,800 | 50,700 | 864,100 | 17.04 |