38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 2,568 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 2,568 | 年初来安値 | 1,561 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,048 | 2,150 | 2,007 | 2,074 | +26 | +1.3 | 2,060,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,745 | -2.5 | 1,827 | 890,400 | 71,500 | 268,100 | 3.75 | |
1,790 | -9.8 | 1,837 | 987,700 | 107,300 | 267,400 | 2.49 | |
1,985 | -14.5 | 1,966 | 1,648,500 | 104,200 | 241,200 | 2.31 | |
2,322 | +1.0 | 2,273 | 325,800 | 88,300 | 214,200 | 2.43 | |
2,300 | +1.6 | 2,348 | 623,500 | 86,100 | 215,000 | 2.50 | |
2,263 | -1.4 | 2,283 | 639,000 | 87,900 | 218,600 | 2.49 | |
2,294 | -6.1 | 2,352 | 665,800 | 81,600 | 230,500 | 2.82 | |
2,443 | -0.5 | 2,385 | 577,800 | 71,100 | 270,500 | 3.80 | |
2,456 | +3.4 | 2,438 | 628,100 | 69,800 | 271,100 | 3.88 | |
2,376 | -3.5 | 2,418 | 451,700 | 59,800 | 283,700 | 4.74 | |
2,462 | +2.9 | 2,400 | 482,500 | 62,700 | 262,900 | 4.19 | |
2,392 | -4.0 | 2,444 | 510,900 | 66,500 | 277,700 | 4.18 | |
2,492 | +7.0 | 2,468 | 749,900 | 72,800 | 295,800 | 4.06 | |
2,330 | +3.7 | 2,275 | 804,700 | 63,800 | 336,200 | 5.27 | |
2,246 | -5.9 | 2,338 | 637,000 | 44,700 | 360,000 | 8.05 | |
2,387 | +5.1 | 2,342 | 745,700 | 46,000 | 387,400 | 8.42 | |
2,272 | -4.1 | 2,222 | 742,100 | 42,800 | 417,000 | 9.74 | |
2,370 | +3.0 | 2,347 | 374,300 | 47,800 | 409,400 | 8.56 | |
2,301 | +1.2 | 2,278 | 407,900 | 45,900 | 420,900 | 9.17 | |
2,274 | -1.0 | 2,285 | 569,700 | 46,000 | 462,400 | 10.05 | |
2,297 | +3.0 | 2,219 | 534,900 | 42,200 | 467,400 | 11.08 | |
2,231 | -3.0 | 2,217 | 898,700 | 33,300 | 488,000 | 14.65 | |
2,300 | -3.2 | 2,350 | 794,200 | 20,500 | 511,800 | 24.97 | |
2,375 | +2.3 | 2,335 | 583,200 | 22,000 | 518,800 | 23.58 | |
2,321 | -4.1 | 2,342 | 1,108,800 | 20,300 | 519,800 | 25.61 | |
2,419 | +3.4 | 2,371 | 1,030,500 | 21,700 | 508,100 | 23.41 | |
2,340 | +7.7 | 2,282 | 1,189,900 | 28,300 | 527,300 | 18.63 | |
2,172 | +3.0 | 2,164 | 1,257,500 | 26,800 | 585,000 | 21.83 | |
2,109 | -1.5 | 2,148 | 1,416,500 | 23,100 | 617,300 | 26.72 | |
2,142 | +3.4 | 2,130 | 1,405,400 | 26,800 | 616,000 | 22.99 |