38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 2,568 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 2,568 | 年初来安値 | 1,561 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,048 | 2,150 | 2,007 | 2,074 | +26 | +1.3 | 2,060,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,059 | -2.5 | 2,062 | 518,700 | 7,000 | 173,400 | 24.77 | |
2,112 | -1.0 | 2,104 | 507,800 | 8,500 | 173,000 | 20.35 | |
2,133 | +3.3 | 2,129 | 625,700 | 7,600 | 174,100 | 22.91 | |
2,065 | -6.7 | 2,110 | 603,200 | 15,200 | 180,100 | 11.85 | |
2,214 | +3.5 | 2,161 | 652,400 | 16,900 | 172,700 | 10.22 | |
2,139 | -0.7 | 2,133 | 631,000 | 18,800 | 178,800 | 9.51 | |
2,155 | -4.9 | 2,158 | 1,020,600 | 21,200 | 169,600 | 8.00 | |
2,266 | +1.7 | 2,297 | 847,600 | 23,500 | 175,500 | 7.47 | |
2,229 | +3.1 | 2,218 | 1,115,800 | 21,800 | 181,300 | 8.32 | |
2,161 | +5.9 | 2,127 | 1,105,400 | 10,200 | 211,500 | 20.74 | |
2,041 | -19.6 | 2,027 | 2,976,700 | 14,400 | 237,500 | 16.49 | |
2,538 | -0.5 | 2,518 | 778,300 | 20,000 | 236,400 | 11.82 | |
2,550 | +1.7 | 2,528 | 830,300 | 21,000 | 211,400 | 10.07 | |
2,508 | +0.7 | 2,559 | 985,300 | 17,900 | 214,600 | 11.99 | |
2,491 | +0.9 | 2,447 | 829,700 | 17,600 | 214,700 | 12.20 | |
2,470 | +3.1 | 2,507 | 962,000 | 21,100 | 275,600 | 13.06 | |
2,396 | +6.9 | 2,312 | 541,900 | 16,700 | 397,800 | 23.82 | |
2,242 | -1.1 | 2,292 | 795,600 | 23,200 | 391,200 | 16.86 | |
2,268 | -6.9 | 2,353 | 849,800 | 24,400 | 368,100 | 15.09 | |
2,435 | -2.1 | 2,446 | 658,600 | 37,900 | 414,600 | 10.94 | |
2,487 | -1.7 | 2,470 | 826,800 | 35,100 | 413,000 | 11.77 | |
2,529 | -5.1 | 2,550 | 1,032,100 | 55,500 | 409,600 | 7.38 | |
2,664 | -1.2 | 2,638 | 780,500 | 78,300 | 434,200 | 5.55 | |
2,697 | +1.1 | 2,631 | 2,114,400 | 90,000 | 395,500 | 4.39 | |
2,667 | +29.3 | 2,514 | 2,466,000 | 154,600 | 387,500 | 2.51 | |
2,063 | +1.7 | 2,096 | 391,300 | 101,700 | 125,800 | 1.24 | |
2,029 | -2.8 | 2,072 | 987,000 | 95,300 | 116,600 | 1.22 | |
2,088 | -1.6 | 2,116 | 550,400 | 108,400 | 111,400 | 1.03 | |
2,121 | -2.3 | 2,092 | 466,900 | 97,500 | 121,200 | 1.24 | |
2,171 | +3.8 | 2,186 | 473,300 | 86,800 | 120,600 | 1.39 |