38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,568 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 2,568 | 年初来安値 | 1,561 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,022 | 2,099 | 2,012 | 2,048 | +32 | +1.6 | 1,103,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,647 | -7.8 | 1,609 | 2,883,200 | 52,300 | 433,700 | 8.29 | |
1,786 | +1.7 | 1,766 | 1,514,600 | 75,400 | 349,700 | 4.64 | |
1,757 | +1.7 | 1,733 | 943,500 | 30,900 | 438,300 | 14.18 | |
1,727 | -5.6 | 1,756 | 1,120,600 | 28,300 | 434,300 | 15.35 | |
1,829 | -1.7 | 1,831 | 502,800 | 26,200 | 405,300 | 15.47 | |
1,861 | +4.3 | 1,856 | 712,100 | 22,900 | 406,300 | 17.74 | |
1,784 | -3.0 | 1,798 | 1,180,600 | 12,800 | 432,000 | 33.75 | |
1,839 | 0.0 | 1,841 | 1,016,200 | 13,600 | 411,600 | 30.26 | |
1,839 | -2.3 | 1,847 | 791,800 | 12,600 | 412,400 | 32.73 | |
1,882 | -0.4 | 1,870 | 1,201,400 | 14,100 | 394,500 | 27.98 | |
1,889 | -3.2 | 1,954 | 1,033,900 | 13,000 | 381,800 | 29.37 | |
1,952 | +6.0 | 1,908 | 1,152,700 | 3,500 | 339,700 | 97.06 | |
1,841 | -1.4 | 1,865 | 844,200 | 7,200 | 363,200 | 50.44 | |
1,868 | -3.0 | 1,878 | 1,231,300 | 5,400 | 326,600 | 60.48 | |
1,925 | -13.8 | 2,017 | 1,478,900 | 15,200 | 245,800 | 16.17 | |
2,234 | -3.8 | 2,316 | 765,600 | 27,400 | 123,400 | 4.50 | |
2,323 | +1.4 | 2,325 | 983,600 | 27,100 | 106,200 | 3.92 | |
2,292 | +0.3 | 2,313 | 522,100 | 32,300 | 108,000 | 3.34 | |
2,285 | -0.1 | 2,250 | 808,900 | 31,600 | 114,800 | 3.63 | |
2,288 | -5.6 | 2,401 | 679,300 | 40,600 | 110,000 | 2.71 | |
2,423 | +0.2 | 2,416 | 509,700 | 36,700 | 101,100 | 2.75 | |
2,418 | -2.6 | 2,439 | 663,600 | 39,300 | 103,800 | 2.64 | |
2,483 | +7.3 | 2,429 | 862,500 | 42,500 | 100,500 | 2.36 | |
2,313 | -0.9 | 2,321 | 699,400 | 33,900 | 106,500 | 3.14 | |
2,334 | -2.4 | 2,358 | 740,200 | 34,400 | 106,100 | 3.08 | |
2,392 | +4.0 | 2,332 | 715,500 | 26,300 | 110,500 | 4.20 | |
2,300 | +4.3 | 2,242 | 1,034,100 | 24,400 | 130,600 | 5.35 | |
2,206 | +4.0 | 2,142 | 1,050,400 | 22,200 | 148,600 | 6.69 | |
2,122 | +3.1 | 2,108 | 229,900 | - | - | - | |
2,059 | -2.5 | 2,062 | 518,700 | 7,000 | 173,400 | 24.77 |