![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.45 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 2,568 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 2,568 | 年初来安値 | 1,561 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,048 | 2,150 | 2,007 | 2,074 | +26 | +1.3 | 2,060,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,429 | +0.6 | 2,413 | 2,367,000 | 323,500 | 805,500 | 2.49 | |
2,415 | +12.9 | 2,308 | 3,225,600 | 380,800 | 776,800 | 2.04 | |
2,139 | +0.9 | 2,082 | 1,788,400 | 319,900 | 1,039,800 | 3.25 | |
2,119 | +7.8 | 2,075 | 1,383,100 | 344,000 | 1,033,600 | 3.00 | |
1,965 | -6.1 | 2,035 | 2,376,400 | 347,500 | 1,089,300 | 3.13 | |
2,093 | -3.8 | 2,243 | 2,896,300 | 362,000 | 1,061,000 | 2.93 | |
2,176 | -2.5 | 2,217 | 2,007,200 | 361,400 | 1,198,700 | 3.32 | |
2,231 | +1.4 | 2,223 | 2,886,600 | 353,700 | 1,239,500 | 3.50 | |
2,200 | +20.7 | 2,134 | 3,884,300 | 448,200 | 1,095,000 | 2.44 | |
1,823 | -1.0 | 1,932 | 2,071,200 | 467,800 | 1,245,100 | 2.66 | |
1,842 | -2.2 | 1,835 | 1,927,700 | 494,700 | 1,259,600 | 2.55 | |
1,883 | +15.9 | 1,750 | 2,341,300 | 539,100 | 1,267,900 | 2.35 | |
1,625 | +3.8 | 1,630 | 2,158,800 | 540,000 | 1,364,000 | 2.53 | |
1,566 | +1.6 | 1,574 | 2,203,500 | 453,400 | 1,289,100 | 2.84 | |
1,542 | -8.2 | 1,538 | 330,100 | - | - | - | |
1,680 | +2.7 | 1,602 | 2,243,000 | 430,200 | 1,233,300 | 2.87 | |
1,636 | -10.1 | 1,763 | 2,872,600 | 488,100 | 1,409,200 | 2.89 | |
1,820 | -12.3 | 1,851 | 4,141,100 | 467,500 | 1,598,200 | 3.42 | |
2,075 | -15.6 | 2,361 | 4,003,200 | 410,900 | 1,484,300 | 3.61 | |
2,459 | +15.0 | 2,344 | 2,325,800 | 420,100 | 1,279,700 | 3.05 | |
2,139 | -3.1 | 2,210 | 1,500,300 | 392,500 | 1,416,500 | 3.61 | |
2,208 | -8.5 | 2,249 | 3,795,900 | 405,000 | 1,377,800 | 3.40 | |
2,414 | +2.9 | 2,486 | 3,520,900 | 288,700 | 1,344,200 | 4.66 | |
2,346 | +11.4 | 2,094 | 2,217,500 | 111,200 | 1,014,500 | 9.12 | |
2,105 | -15.6 | 2,260 | 1,726,000 | 98,000 | 1,061,800 | 10.83 | |
2,494 | -5.2 | 2,534 | 1,077,200 | 74,700 | 1,153,900 | 15.45 | |
2,630 | -5.6 | 2,594 | 1,186,800 | 57,300 | 1,099,600 | 19.19 | |
2,786 | -4.2 | 2,909 | 1,584,900 | 60,900 | 1,098,900 | 18.04 | |
2,907 | -8.0 | 2,973 | 1,467,300 | 62,100 | 1,088,600 | 17.53 | |
3,160 | - | 3,119 | 978,900 | 59,000 | 947,100 | 16.05 |