![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.63 | +0.20 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.13% | -0.15% | -0.55% |
52週高値 | 4,800 | 52週安値 | 2,912 | ||
---|---|---|---|---|---|
年初来高値 | 4,800 | 年初来安値 | 3,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,255 | 4,465 | 4,255 | 4,315 | +65 | +1.5 | 1,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,854 | -0.9 | 2,865 | 3,900 | 0 | 11,800 | - | |
2,879 | +0.7 | 2,873 | 5,000 | 0 | 12,700 | - | |
2,858 | +1.2 | 2,851 | 3,600 | 0 | 13,400 | - | |
2,825 | +1.6 | 2,794 | 2,200 | 0 | 14,000 | - | |
2,780 | -2.7 | 2,798 | 15,300 | 0 | 14,100 | - | |
2,857 | +0.3 | 2,850 | 9,300 | 0 | 12,200 | - | |
2,849 | +0.3 | 2,842 | 7,100 | 0 | 12,800 | - | |
2,840 | -0.7 | 2,856 | 9,100 | 0 | 12,800 | - | |
2,860 | -1.3 | 2,869 | 6,000 | 0 | 12,400 | - | |
2,897 | -4.1 | 2,870 | 10,700 | 0 | 13,400 | - | |
3,020 | +1.6 | 2,991 | 9,200 | 0 | 14,700 | - | |
2,971 | -0.3 | 2,985 | 7,500 | 0 | 16,600 | - | |
2,980 | -0.5 | 2,990 | 14,700 | 0 | 17,200 | - | |
2,994 | +1.1 | 2,989 | 3,200 | 0 | 13,700 | - | |
2,960 | +1.6 | 2,946 | 5,900 | 0 | 13,800 | - | |
2,914 | -0.2 | 2,900 | 3,200 | 0 | 14,900 | - | |
2,920 | -0.6 | 2,915 | 7,900 | 0 | 15,100 | - | |
2,939 | -0.6 | 2,957 | 1,700 | 0 | 14,400 | - | |
2,957 | +0.2 | 2,941 | 4,000 | 0 | 14,400 | - | |
2,950 | +1.4 | 2,924 | 7,100 | 0 | 15,300 | - | |
2,910 | -2.0 | 2,943 | 8,000 | 0 | 15,200 | - | |
2,970 | -2.5 | 3,023 | 3,300 | - | - | - | |
3,045 | -1.5 | 3,053 | 4,500 | 0 | 13,100 | - | |
3,090 | -0.2 | 3,087 | 6,400 | 0 | 12,500 | - | |
3,095 | 0.0 | 3,109 | 2,200 | 0 | 13,900 | - | |
3,095 | +0.8 | 3,078 | 2,800 | 0 | 14,600 | - | |
3,070 | -0.5 | 3,075 | 5,900 | 0 | 14,700 | - | |
3,085 | +2.9 | 3,062 | 5,600 | 0 | 15,000 | - | |
2,998 | +0.7 | 2,972 | 7,400 | 0 | 16,600 | - | |
2,976 | -0.7 | 2,923 | 9,400 | 0 | 16,300 | - |