52週高値 | 1,630 | 52週安値 | 992 | ||
---|---|---|---|---|---|
年初来高値 | 1,250 | 年初来安値 | 1,002 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,099 | 1,050 | 1,063 | -27 | -2.5 | 5,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,100 | +4.6 | 1,099 | 4,400 | 0 | 5,200 | - | |
1,052 | +3.6 | 1,035 | 9,400 | 0 | 5,900 | - | |
1,015 | -1.0 | 1,013 | 4,000 | 0 | 7,700 | - | |
1,025 | -4.6 | 1,044 | 4,800 | 0 | 7,800 | - | |
1,074 | +3.1 | 1,045 | 5,600 | 0 | 7,700 | - | |
1,042 | -6.8 | 1,038 | 10,000 | 0 | 8,400 | - | |
1,118 | +1.2 | 1,134 | 3,400 | 0 | 7,700 | - | |
1,105 | -8.8 | 1,160 | 12,600 | 0 | 7,700 | - | |
1,212 | +3.1 | 1,182 | 3,000 | 0 | 9,600 | - | |
1,175 | +1.8 | 1,187 | 8,600 | 0 | 9,000 | - | |
1,154 | -6.6 | 1,204 | 41,000 | 0 | 10,800 | - | |
1,235 | -5.0 | 1,382 | 79,800 | 0 | 8,900 | - | |
1,300 | +3.2 | 1,305 | 10,200 | 0 | 6,400 | - | |
1,260 | -2.1 | 1,286 | 16,000 | 0 | 7,300 | - | |
1,287 | -9.4 | 1,297 | 25,200 | 0 | 6,200 | - | |
1,420 | +18.6 | 1,348 | 35,400 | 0 | 6,700 | - | |
1,197 | -2.3 | 1,202 | 16,000 | 0 | 8,100 | - | |
1,225 | -2.9 | 1,241 | 11,600 | 0 | 8,000 | - | |
1,261 | +7.3 | 1,238 | 9,200 | 0 | 8,000 | - | |
1,175 | -2.5 | 1,184 | 30,400 | 0 | 8,000 | - | |
1,205 | -7.6 | 1,248 | 31,600 | 0 | 9,000 | - | |
1,304 | -2.7 | 1,313 | 27,800 | 0 | 8,400 | - | |
1,340 | -0.7 | 1,360 | 39,000 | 0 | 9,400 | - | |
1,349 | -15.5 | 1,346 | 142,800 | 0 | 8,800 | - | |
1,597 | +23.8 | 1,608 | 260,600 | 0 | 8,400 | - | |
1,290 | +36.4 | 1,273 | 421,400 | 0 | 13,000 | - | |
946 | +15.4 | 875 | 78,400 | 0 | 17,400 | - | |
820 | +3.1 | 800 | 10,200 | 0 | 15,300 | - | |
795 | -1.9 | 802 | 8,800 | 0 | 16,500 | - | |
810 | +3.6 | 798 | 3,800 | - | - | - |