52週高値 | 494 | 52週安値 | 329 | ||
---|---|---|---|---|---|
年初来高値 | 494 | 年初来安値 | 332 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 401 | 396 | 400 | 0 | 0.0 | 2,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,286 | +0.6 | 1,299 | 56,600 | 140,300 | 136,400 | 0.97 | |
1,278 | +1.3 | 1,270 | 94,800 | 142,400 | 141,600 | 0.99 | |
1,261 | +4.3 | 1,227 | 87,600 | 143,100 | 143,800 | 1.00 | |
1,209 | -3.3 | 1,220 | 129,100 | 145,100 | 141,200 | 0.97 | |
1,250 | -5.2 | 1,262 | 168,500 | 133,400 | 135,000 | 1.01 | |
1,319 | -2.0 | 1,328 | 49,300 | 125,100 | 139,700 | 1.12 | |
1,346 | +1.4 | 1,347 | 56,200 | 125,300 | 141,500 | 1.13 | |
1,328 | -1.8 | 1,334 | 69,900 | 131,300 | 144,000 | 1.10 | |
1,353 | +6.4 | 1,321 | 86,000 | 131,800 | 137,900 | 1.05 | |
1,272 | +5.1 | 1,233 | 74,200 | 133,900 | 141,600 | 1.06 | |
1,210 | -3.2 | 1,190 | 73,100 | 133,200 | 148,400 | 1.11 | |
1,250 | +1.5 | 1,258 | 37,000 | 134,000 | 148,600 | 1.11 | |
1,232 | -2.6 | 1,233 | 52,800 | 136,700 | 149,900 | 1.10 | |
1,265 | -5.0 | 1,262 | 104,900 | 134,500 | 151,300 | 1.12 | |
1,331 | -6.3 | 1,376 | 127,800 | 134,000 | 148,000 | 1.10 | |
1,421 | +2.1 | 1,401 | 149,400 | 132,300 | 141,700 | 1.07 | |
1,392 | -10.1 | 1,435 | 242,900 | 123,000 | 164,300 | 1.34 | |
1,549 | -8.8 | 1,613 | 142,400 | 71,200 | 130,400 | 1.83 | |
1,698 | +9.5 | 1,649 | 101,700 | 57,400 | 104,800 | 1.83 | |
1,551 | +0.6 | 1,565 | 83,400 | 55,700 | 103,700 | 1.86 | |
1,541 | -0.3 | 1,533 | 54,200 | 54,000 | 111,300 | 2.06 | |
1,546 | +0.8 | 1,549 | 100,700 | 53,900 | 114,400 | 2.12 | |
1,533 | +1.9 | 1,513 | 83,000 | 56,600 | 110,900 | 1.96 | |
1,505 | -6.3 | 1,571 | 99,000 | 56,900 | 111,600 | 1.96 | |
1,606 | -3.7 | 1,626 | 67,300 | 58,100 | 108,600 | 1.87 | |
1,668 | -7.2 | 1,698 | 91,300 | 60,100 | 105,700 | 1.76 | |
1,797 | -5.2 | 1,836 | 59,300 | 66,400 | 103,400 | 1.56 | |
1,895 | -2.9 | 1,910 | 61,000 | 70,800 | 98,400 | 1.39 | |
1,951 | +1.9 | 1,979 | 91,200 | 74,000 | 100,200 | 1.35 | |
1,915 | -3.8 | 1,994 | 138,000 | 71,200 | 110,300 | 1.55 |