52週高値 | 494 | 52週安値 | 329 | ||
---|---|---|---|---|---|
年初来高値 | 494 | 年初来安値 | 332 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 401 | 396 | 400 | 0 | 0.0 | 2,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,991 | +7.2 | 1,930 | 79,000 | 78,400 | 119,800 | 1.53 | |
1,858 | +2.9 | 1,823 | 65,200 | 76,400 | 122,400 | 1.60 | |
1,806 | +0.8 | 1,794 | 39,100 | 77,400 | 127,600 | 1.65 | |
1,791 | -2.0 | 1,812 | 61,000 | 82,100 | 125,400 | 1.53 | |
1,828 | -5.1 | 1,911 | 72,600 | 90,500 | 126,700 | 1.40 | |
1,927 | -3.0 | 1,961 | 53,500 | 88,400 | 121,500 | 1.37 | |
1,987 | +5.0 | 1,988 | 103,000 | 90,800 | 127,000 | 1.40 | |
1,893 | +1.3 | 1,914 | 72,200 | 88,900 | 133,200 | 1.50 | |
1,868 | +3.5 | 1,862 | 116,000 | 92,500 | 141,000 | 1.52 | |
1,805 | -7.8 | 1,873 | 127,600 | 88,300 | 145,000 | 1.64 | |
1,957 | -5.3 | 1,975 | 273,800 | 99,000 | 137,100 | 1.38 | |
2,067 | +12.2 | 2,092 | 577,900 | 127,700 | 142,200 | 1.11 | |
1,842 | +11.8 | 1,765 | 129,100 | 83,000 | 115,500 | 1.39 | |
1,647 | -4.6 | 1,638 | 19,500 | - | - | - | |
1,727 | +2.1 | 1,638 | 94,900 | 81,300 | 114,700 | 1.41 | |
1,691 | -9.5 | 1,735 | 115,000 | 84,300 | 128,600 | 1.53 | |
1,868 | -11.2 | 1,932 | 121,400 | 82,000 | 128,300 | 1.56 | |
2,104 | -5.1 | 2,170 | 128,900 | 88,900 | 123,500 | 1.39 | |
2,216 | +7.2 | 2,163 | 154,200 | 91,100 | 125,700 | 1.38 | |
2,068 | +6.4 | 2,031 | 114,100 | 86,200 | 144,600 | 1.68 | |
1,943 | -4.3 | 2,008 | 78,100 | 74,000 | 136,300 | 1.84 | |
2,031 | -2.2 | 2,078 | 95,700 | 74,200 | 134,400 | 1.81 | |
2,077 | +7.7 | 1,992 | 122,100 | 75,900 | 136,400 | 1.80 | |
1,929 | -10.0 | 2,062 | 132,000 | 74,800 | 140,300 | 1.88 | |
2,144 | -3.6 | 2,167 | 199,700 | 82,300 | 141,000 | 1.71 | |
2,224 | -0.4 | 2,125 | 195,600 | 93,000 | 144,100 | 1.55 | |
2,232 | +0.4 | 2,230 | 134,400 | 81,300 | 136,900 | 1.68 | |
2,223 | +1.2 | 2,221 | 125,100 | 81,300 | 145,600 | 1.79 | |
2,196 | +8.0 | 2,125 | 172,100 | 80,500 | 151,900 | 1.89 | |
2,033 | - | 2,034 | 152,400 | 78,100 | 160,100 | 2.05 |