39,341.54 | -325.53 | 160.52 | -0.24 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.15% | 0.04% | -0.90% |
52週高値 | 3,200 | 52週安値 | 1,521 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 2,162 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,775 | 2,875 | 2,746 | 2,849 | +102 | +3.7 | 369,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,981 | -1.9 | 1,980 | 491,600 | 14,500 | 339,800 | 23.43 | |
2,020 | +0.6 | 2,033 | 436,600 | 11,800 | 299,300 | 25.36 | |
2,008 | +9.7 | 1,911 | 635,700 | 10,400 | 281,600 | 27.08 | |
1,830 | +3.4 | 1,813 | 584,000 | 4,600 | 440,300 | 95.72 | |
1,770 | +2.1 | 1,718 | 594,700 | 1,500 | 446,600 | 297 | |
1,733 | -0.1 | 1,696 | 648,500 | 3,600 | 423,500 | 117 | |
1,735 | +2.4 | 1,748 | 638,500 | 6,300 | 404,400 | 64.19 | |
1,694 | +6.0 | 1,684 | 505,300 | 6,700 | 407,800 | 60.87 | |
1,598 | - | 1,637 | 1,081,100 | 7,100 | 378,700 | 53.34 |