52週高値 | 858 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 858 | 年初来安値 | 740 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
821 | 840 | 808 | 838 | +18 | +2.2 | 256,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
748 | 0.0 | 751 | 136,800 | 9,700 | 259,900 | 26.79 | |
748 | +2.7 | 743 | 189,100 | 9,200 | 268,100 | 29.14 | |
728 | -2.8 | 742 | 214,300 | 9,300 | 297,900 | 32.03 | |
749 | -1.7 | 756 | 149,200 | 9,300 | 283,300 | 30.46 | |
762 | +2.7 | 759 | 166,200 | 11,700 | 294,200 | 25.15 | |
742 | -0.5 | 748 | 235,800 | 49,500 | 308,700 | 6.24 | |
746 | -2.5 | 756 | 176,800 | 51,700 | 310,500 | 6.01 | |
765 | -1.9 | 771 | 149,700 | 55,800 | 315,200 | 5.65 | |
780 | +1.6 | 779 | 202,900 | 55,100 | 326,500 | 5.93 | |
768 | +2.3 | 763 | 329,400 | 58,400 | 333,100 | 5.70 | |
751 | +0.9 | 746 | 204,000 | 57,900 | 386,800 | 6.68 | |
744 | -2.2 | 744 | 395,900 | 60,000 | 426,200 | 7.10 | |
761 | +4.4 | 762 | 667,200 | 95,500 | 451,600 | 4.73 | |
729 | -2.8 | 736 | 163,600 | 63,500 | 387,600 | 6.10 | |
750 | -8.2 | 759 | 360,600 | 68,200 | 393,500 | 5.77 | |
817 | -5.0 | 838 | 219,000 | 79,600 | 401,200 | 5.04 | |
860 | +2.3 | 853 | 228,600 | 91,400 | 400,800 | 4.39 | |
841 | -1.1 | 836 | 223,700 | 91,000 | 397,500 | 4.37 | |
850 | -2.7 | 868 | 259,000 | 100,100 | 406,200 | 4.06 | |
874 | +3.1 | 856 | 351,700 | 104,000 | 410,200 | 3.94 | |
848 | -1.6 | 878 | 1,197,000 | 98,400 | 434,400 | 4.41 | |
862 | +0.6 | 841 | 298,600 | 102,100 | 414,000 | 4.05 | |
857 | +3.1 | 846 | 319,900 | 109,300 | 414,400 | 3.79 | |
831 | +1.2 | 812 | 340,000 | 98,700 | 401,400 | 4.07 | |
821 | -6.4 | 843 | 380,400 | 99,900 | 430,900 | 4.31 | |
877 | -2.9 | 885 | 309,200 | 115,500 | 476,800 | 4.13 | |
903 | -1.0 | 889 | 401,400 | 127,300 | 457,100 | 3.59 | |
912 | -5.9 | 921 | 824,700 | 139,800 | 470,000 | 3.36 | |
969 | +0.2 | 958 | 577,300 | 146,500 | 485,300 | 3.31 | |
967 | +0.2 | 972 | 644,200 | 113,900 | 488,900 | 4.29 |