52週高値 | 858 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 858 | 年初来安値 | 740 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
821 | 840 | 808 | 838 | +18 | +2.2 | 256,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
905 | -6.2 | 897 | 621,400 | 44,500 | 311,500 | 7.00 | |
965 | +7.1 | 938 | 437,900 | 58,900 | 312,900 | 5.31 | |
901 | +0.4 | 884 | 613,600 | 55,600 | 280,200 | 5.04 | |
897 | +6.4 | 880 | 840,900 | 68,000 | 253,900 | 3.73 | |
843 | +4.9 | 837 | 442,500 | 26,000 | 254,300 | 9.78 | |
804 | -2.7 | 809 | 176,700 | 13,500 | 263,300 | 19.50 | |
826 | -1.9 | 833 | 155,400 | 23,600 | 247,700 | 10.50 | |
842 | +3.4 | 831 | 201,700 | 34,400 | 243,700 | 7.08 | |
814 | -0.1 | 819 | 185,800 | 18,400 | 267,300 | 14.53 | |
815 | +2.6 | 805 | 128,200 | 25,500 | 272,200 | 10.67 | |
794 | -2.0 | 798 | 118,300 | 28,300 | 282,800 | 9.99 | |
810 | +0.1 | 814 | 135,500 | 32,900 | 279,100 | 8.48 | |
809 | -4.0 | 831 | 98,100 | 41,800 | 269,600 | 6.45 | |
843 | +2.1 | 844 | 120,200 | 52,500 | 269,500 | 5.13 | |
826 | -4.5 | 854 | 219,100 | 53,600 | 276,900 | 5.17 | |
865 | +2.4 | 851 | 191,800 | 67,200 | 285,100 | 4.24 | |
845 | +1.8 | 837 | 163,500 | 61,600 | 298,600 | 4.85 | |
830 | +2.6 | 826 | 190,400 | 56,200 | 302,700 | 5.39 | |
809 | -1.6 | 819 | 209,700 | 65,100 | 323,600 | 4.97 | |
822 | -0.6 | 831 | 455,900 | 69,400 | 315,000 | 4.54 | |
827 | -3.9 | 830 | 292,300 | 72,000 | 319,200 | 4.43 | |
861 | +3.5 | 848 | 414,300 | 96,800 | 320,800 | 3.31 | |
832 | +6.5 | 814 | 395,300 | 78,200 | 338,400 | 4.33 | |
781 | -0.5 | 810 | 589,200 | 59,400 | 366,200 | 6.16 | |
785 | +2.5 | 782 | 190,000 | 51,100 | 377,700 | 7.39 | |
766 | +4.1 | 770 | 238,700 | 51,100 | 399,300 | 7.81 | |
736 | -2.3 | 750 | 293,600 | 47,200 | 415,100 | 8.79 | |
753 | -5.9 | 764 | 436,000 | 60,100 | 447,900 | 7.45 | |
800 | -4.5 | 827 | 796,000 | 64,000 | 439,500 | 6.87 | |
838 | +7.7 | 842 | 1,837,800 | 135,800 | 414,800 | 3.05 |