52週高値 | 858 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 858 | 年初来安値 | 740 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
821 | 840 | 808 | 838 | +18 | +2.2 | 256,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
813 | +0.7 | 812 | 37,000 | 15,400 | 172,300 | 11.19 | |
807 | -0.2 | 816 | 81,100 | 16,100 | 175,200 | 10.88 | |
809 | -1.2 | 809 | 59,900 | 15,900 | 174,200 | 10.96 | |
819 | +1.2 | 826 | 125,700 | 18,800 | 175,100 | 9.31 | |
809 | -0.6 | 809 | 114,000 | 18,300 | 178,200 | 9.74 | |
814 | -0.1 | 810 | 92,900 | 18,100 | 174,900 | 9.66 | |
815 | +0.6 | 810 | 121,400 | 18,300 | 181,300 | 9.91 | |
810 | -0.5 | 821 | 168,800 | 17,900 | 185,100 | 10.34 | |
814 | +0.2 | 809 | 159,300 | 21,100 | 185,400 | 8.79 | |
812 | +0.2 | 809 | 123,400 | 17,900 | 186,000 | 10.39 | |
810 | +0.9 | 805 | 120,200 | 23,000 | 181,500 | 7.89 | |
803 | -1.7 | 808 | 207,400 | 24,100 | 181,900 | 7.55 | |
817 | -12.2 | 856 | 524,700 | 20,600 | 185,900 | 9.02 | |
930 | +1.2 | 928 | 91,800 | - | - | - | |
919 | -1.0 | 925 | 204,800 | 42,900 | 165,000 | 3.85 | |
928 | +1.6 | 930 | 533,200 | 46,400 | 185,600 | 4.00 | |
913 | +5.9 | 900 | 510,000 | 40,300 | 204,400 | 5.07 | |
862 | -0.6 | 875 | 222,800 | 27,300 | 239,400 | 8.77 | |
867 | -3.7 | 879 | 235,400 | 28,800 | 232,900 | 8.09 | |
900 | +1.6 | 894 | 498,600 | 18,200 | 210,600 | 11.57 | |
886 | +3.3 | 872 | 321,900 | 24,700 | 211,300 | 8.55 | |
858 | +2.1 | 847 | 203,400 | 14,800 | 227,900 | 15.40 | |
840 | -0.8 | 838 | 248,600 | 14,700 | 235,800 | 16.04 | |
847 | -1.5 | 848 | 268,300 | 17,200 | 232,700 | 13.53 | |
860 | -3.0 | 874 | 214,500 | 20,800 | 225,700 | 10.85 | |
887 | +0.2 | 888 | 250,800 | 22,600 | 232,300 | 10.28 | |
885 | +5.4 | 873 | 400,600 | 25,400 | 248,200 | 9.77 | |
840 | -2.6 | 861 | 359,300 | 20,000 | 255,400 | 12.77 | |
862 | -1.1 | 888 | 808,500 | 30,600 | 250,000 | 8.17 | |
872 | -3.6 | 889 | 317,400 | 38,100 | 300,900 | 7.90 |