52週高値 | 858 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 858 | 年初来安値 | 740 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
821 | 840 | 808 | 838 | +18 | +2.2 | 256,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
766 | +1.7 | 758 | 230,100 | 24,000 | 376,500 | 15.69 | |
753 | 0.0 | 748 | 187,600 | 23,400 | 378,700 | 16.18 | |
753 | -0.5 | 755 | 493,900 | 23,500 | 395,100 | 16.81 | |
757 | -0.7 | 751 | 307,300 | 26,100 | 469,900 | 18.00 | |
762 | -0.1 | 748 | 354,300 | 26,900 | 457,600 | 17.01 | |
763 | -2.1 | 773 | 492,100 | 27,100 | 451,500 | 16.66 | |
779 | +0.6 | 781 | 389,200 | 29,400 | 405,500 | 13.79 | |
774 | -0.9 | 762 | 386,600 | 29,600 | 394,200 | 13.32 | |
781 | -1.1 | 788 | 214,500 | 29,200 | 388,400 | 13.30 | |
790 | -1.0 | 794 | 343,700 | 28,700 | 375,600 | 13.09 | |
798 | -0.9 | 798 | 317,200 | 29,100 | 368,600 | 12.67 | |
805 | -1.1 | 815 | 337,200 | 31,500 | 391,000 | 12.41 | |
814 | +2.4 | 810 | 286,000 | 32,500 | 387,700 | 11.93 | |
795 | +2.7 | 791 | 248,500 | 30,600 | 416,000 | 13.59 | |
774 | -2.8 | 781 | 325,600 | 30,500 | 451,300 | 14.80 | |
796 | +0.4 | 787 | 353,900 | 33,400 | 481,200 | 14.41 | |
793 | -2.6 | 802 | 233,600 | 33,000 | 499,300 | 15.13 | |
814 | +2.8 | 810 | 539,600 | 36,900 | 510,600 | 13.84 | |
792 | +0.3 | 796 | 252,000 | 34,400 | 492,900 | 14.33 | |
790 | -1.9 | 797 | 372,600 | 36,700 | 478,800 | 13.05 | |
805 | -0.5 | 810 | 322,100 | 36,000 | 465,600 | 12.93 | |
809 | -1.6 | 809 | 215,000 | 43,300 | 458,400 | 10.59 | |
822 | +2.8 | 830 | 864,800 | 44,500 | 465,400 | 10.46 | |
800 | +1.7 | 794 | 404,800 | 42,200 | 351,800 | 8.34 | |
787 | +2.1 | 794 | 535,800 | 44,600 | 349,300 | 7.83 | |
771 | +0.7 | 767 | 586,000 | 48,300 | 327,300 | 6.78 | |
766 | -2.9 | 782 | 397,100 | 37,800 | 323,400 | 8.56 | |
789 | -6.1 | 809 | 647,700 | 36,600 | 299,500 | 8.18 | |
840 | -1.2 | 850 | 498,100 | 32,200 | 321,500 | 9.98 | |
850 | +1.1 | 847 | 136,400 | - | - | - |