52週高値 | 1,693 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,320 | 年初来安値 | 995 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173 | 1,210 | 1,148 | 1,210 | +37 | +3.2 | 117,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
999 | -2.5 | 1,032 | 2,512,400 | 78,500 | 850,700 | 10.84 | |
1,025 | +4.8 | 1,024 | 2,130,700 | 72,700 | 775,800 | 10.67 | |
978 | +5.6 | 992 | 2,982,200 | 82,900 | 892,900 | 10.77 | |
926 | +4.4 | 929 | 1,972,000 | 91,100 | 912,800 | 10.02 | |
887 | +2.4 | 926 | 3,718,800 | 91,100 | 852,700 | 9.36 | |
866 | +7.3 | 854 | 1,055,700 | - | - | - | |
807 | +3.1 | 797 | 1,702,100 | 67,200 | 687,100 | 10.22 | |
783 | -7.4 | 789 | 3,067,800 | 68,200 | 711,600 | 10.43 | |
846 | +16.9 | 805 | 4,823,800 | 75,200 | 671,400 | 8.93 | |
724 | +18.3 | 707 | 3,037,700 | 29,200 | 517,000 | 17.71 | |
612 | -6.0 | 657 | 1,558,400 | 23,400 | 382,000 | 16.32 | |
651 | +13.2 | 638 | 1,960,000 | 24,900 | 357,000 | 14.34 | |
575 | -24.3 | 688 | 2,500,400 | 22,000 | 343,300 | 15.60 | |
760 | -26.4 | 867 | 3,463,500 | 65,900 | 453,700 | 6.88 | |
1,033 | +2.6 | 1,059 | 1,217,800 | 128,300 | 499,400 | 3.89 | |
1,007 | -18.2 | 1,124 | 1,764,000 | 161,900 | 511,400 | 3.16 | |
1,231 | +0.2 | 1,221 | 1,245,200 | 282,400 | 630,600 | 2.23 | |
1,228 | -3.9 | 1,239 | 1,168,300 | 289,900 | 720,900 | 2.49 | |
1,278 | +4.4 | 1,232 | 2,411,500 | 377,500 | 777,700 | 2.06 | |
1,224 | -5.9 | 1,264 | 3,577,700 | 425,400 | 664,200 | 1.56 | |
1,301 | +7.9 | 1,268 | 5,327,100 | 736,300 | 904,900 | 1.23 | |
1,206 | +36.4 | 1,197 | 8,877,600 | 494,900 | 765,700 | 1.55 | |
884 | +0.6 | 880 | 752,500 | 60,800 | 286,700 | 4.72 | |
879 | -0.2 | 880 | 131,800 | - | - | - | |
881 | +8.0 | 851 | 704,400 | 70,300 | 269,800 | 3.84 | |
816 | +9.1 | 791 | 330,700 | 55,100 | 283,400 | 5.14 | |
748 | -4.7 | 777 | 296,900 | 34,700 | 280,400 | 8.08 | |
785 | -2.4 | 790 | 210,400 | 38,800 | 263,200 | 6.78 | |
804 | -0.9 | 792 | 326,600 | 49,900 | 248,800 | 4.99 | |
811 | +8.3 | 803 | 580,500 | 57,200 | 232,600 | 4.07 |