52週高値 | 1,490 | 52週安値 | 951 | ||
---|---|---|---|---|---|
年初来高値 | 1,490 | 年初来安値 | 951 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,480 | 1,403 | 1,468 | +68 | +4.9 | 65,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,010 | +15.6 | 1,865 | 2,490,800 | 276,100 | 505,200 | 1.83 | |
1,739 | +1.0 | 1,690 | 2,064,200 | 214,200 | 432,400 | 2.02 | |
1,722 | +16.1 | 1,632 | 3,307,300 | 254,800 | 526,200 | 2.07 | |
1,483 | +13.6 | 1,441 | 4,110,900 | 175,700 | 504,100 | 2.87 | |
1,306 | +7.9 | 1,241 | 1,935,700 | 92,500 | 666,200 | 7.20 | |
1,210 | +4.8 | 1,166 | 1,197,100 | 82,400 | 600,500 | 7.29 | |
1,155 | +2.9 | 1,163 | 1,844,000 | 80,500 | 597,000 | 7.42 | |
1,122 | -19.0 | 1,240 | 3,020,300 | 97,700 | 524,900 | 5.37 | |
1,385 | +6.4 | 1,353 | 1,883,700 | 223,900 | 624,700 | 2.79 | |
1,302 | +23.9 | 1,245 | 7,092,100 | 186,700 | 623,000 | 3.34 | |
1,051 | +1.2 | 1,083 | 1,539,200 | 75,900 | 755,900 | 9.96 | |
1,039 | -1.3 | 1,026 | 1,508,800 | 88,000 | 789,100 | 8.97 | |
1,053 | -2.6 | 1,085 | 1,989,500 | 85,200 | 830,700 | 9.75 | |
1,081 | +8.2 | 1,003 | 2,400,700 | 92,800 | 809,500 | 8.72 | |
999 | -2.5 | 1,032 | 2,512,400 | 78,500 | 850,700 | 10.84 | |
1,025 | +4.8 | 1,024 | 2,130,700 | 72,700 | 775,800 | 10.67 | |
978 | +5.6 | 992 | 2,982,200 | 82,900 | 892,900 | 10.77 | |
926 | +4.4 | 929 | 1,972,000 | 91,100 | 912,800 | 10.02 | |
887 | +2.4 | 926 | 3,718,800 | 91,100 | 852,700 | 9.36 | |
866 | +7.3 | 854 | 1,055,700 | - | - | - | |
807 | +3.1 | 797 | 1,702,100 | 67,200 | 687,100 | 10.22 | |
783 | -7.4 | 789 | 3,067,800 | 68,200 | 711,600 | 10.43 | |
846 | +16.9 | 805 | 4,823,800 | 75,200 | 671,400 | 8.93 | |
724 | +18.3 | 707 | 3,037,700 | 29,200 | 517,000 | 17.71 | |
612 | -6.0 | 657 | 1,558,400 | 23,400 | 382,000 | 16.32 | |
651 | +13.2 | 638 | 1,960,000 | 24,900 | 357,000 | 14.34 | |
575 | -24.3 | 688 | 2,500,400 | 22,000 | 343,300 | 15.60 | |
760 | -26.4 | 867 | 3,463,500 | 65,900 | 453,700 | 6.88 | |
1,033 | +2.6 | 1,059 | 1,217,800 | 128,300 | 499,400 | 3.89 | |
1,007 | -18.2 | 1,124 | 1,764,000 | 161,900 | 511,400 | 3.16 |