52週高値 | 1,693 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,320 | 年初来安値 | 995 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173 | 1,210 | 1,148 | 1,210 | +37 | +3.2 | 117,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,396 | +1.5 | 2,432 | 1,776,500 | 140,200 | 682,000 | 4.86 | |
2,361 | +8.3 | 2,265 | 918,600 | 136,400 | 716,500 | 5.25 | |
2,181 | -6.3 | 2,209 | 1,522,300 | 129,600 | 665,700 | 5.14 | |
2,327 | +2.1 | 2,275 | 1,653,600 | 141,900 | 644,100 | 4.54 | |
2,280 | -2.4 | 2,272 | 1,607,700 | 144,300 | 670,100 | 4.64 | |
2,337 | -5.5 | 2,481 | 3,459,900 | 177,300 | 699,000 | 3.94 | |
2,473 | +24.6 | 2,256 | 2,562,400 | 199,100 | 763,200 | 3.83 | |
1,984 | -2.7 | 1,989 | 1,907,500 | 137,300 | 757,800 | 5.52 | |
2,040 | -1.1 | 2,028 | 2,706,900 | 147,300 | 787,800 | 5.35 | |
2,062 | +4.1 | 2,054 | 2,416,700 | 170,600 | 747,600 | 4.38 | |
1,980 | -17.8 | 2,193 | 3,502,000 | 198,400 | 638,000 | 3.22 | |
2,409 | +0.6 | 2,584 | 8,467,100 | 268,000 | 573,200 | 2.14 | |
2,395 | +25.3 | 2,137 | 5,983,800 | 361,000 | 805,400 | 2.23 | |
1,912 | +0.4 | 1,925 | 2,297,800 | 197,000 | 682,500 | 3.46 | |
1,905 | -10.5 | 2,053 | 2,615,400 | 228,800 | 556,500 | 2.43 | |
2,128 | +5.9 | 2,055 | 1,945,500 | 292,700 | 505,100 | 1.73 | |
2,010 | +15.6 | 1,865 | 2,490,800 | 276,100 | 505,200 | 1.83 | |
1,739 | +1.0 | 1,690 | 2,064,200 | 214,200 | 432,400 | 2.02 | |
1,722 | +16.1 | 1,632 | 3,307,300 | 254,800 | 526,200 | 2.07 | |
1,483 | +13.6 | 1,441 | 4,110,900 | 175,700 | 504,100 | 2.87 | |
1,306 | +7.9 | 1,241 | 1,935,700 | 92,500 | 666,200 | 7.20 | |
1,210 | +4.8 | 1,166 | 1,197,100 | 82,400 | 600,500 | 7.29 | |
1,155 | +2.9 | 1,163 | 1,844,000 | 80,500 | 597,000 | 7.42 | |
1,122 | -19.0 | 1,240 | 3,020,300 | 97,700 | 524,900 | 5.37 | |
1,385 | +6.4 | 1,353 | 1,883,700 | 223,900 | 624,700 | 2.79 | |
1,302 | +23.9 | 1,245 | 7,092,100 | 186,700 | 623,000 | 3.34 | |
1,051 | +1.2 | 1,083 | 1,539,200 | 75,900 | 755,900 | 9.96 | |
1,039 | -1.3 | 1,026 | 1,508,800 | 88,000 | 789,100 | 8.97 | |
1,053 | -2.6 | 1,085 | 1,989,500 | 85,200 | 830,700 | 9.75 | |
1,081 | +8.2 | 1,003 | 2,400,700 | 92,800 | 809,500 | 8.72 |