52週高値 | 1,693 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,320 | 年初来安値 | 995 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,129 | 1,173 | 1,112 | 1,173 | +51 | +4.5 | 110,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,864 | +0.8 | 1,892 | 895,200 | 559,800 | 994,100 | 1.78 | |
1,849 | -4.6 | 1,865 | 1,073,900 | 581,700 | 1,058,800 | 1.82 | |
1,938 | -8.9 | 2,046 | 2,639,500 | 495,800 | 1,049,700 | 2.12 | |
2,128 | -2.3 | 2,153 | 1,038,400 | 299,900 | 798,800 | 2.66 | |
2,178 | -4.1 | 2,256 | 1,811,900 | 314,800 | 758,400 | 2.41 | |
2,270 | -1.2 | 2,258 | 960,700 | 319,500 | 557,800 | 1.75 | |
2,297 | +8.2 | 2,279 | 1,439,100 | 332,100 | 533,200 | 1.61 | |
2,123 | +3.6 | 2,096 | 654,900 | 327,300 | 620,500 | 1.90 | |
2,050 | -5.0 | 2,078 | 816,100 | 325,300 | 637,300 | 1.96 | |
2,158 | -3.7 | 2,207 | 828,300 | 342,400 | 621,500 | 1.82 | |
2,241 | +7.0 | 2,121 | 1,296,200 | 349,300 | 639,200 | 1.83 | |
2,094 | -10.8 | 2,205 | 2,074,600 | 309,300 | 745,700 | 2.41 | |
2,348 | +0.5 | 2,334 | 482,400 | - | - | - | |
2,337 | +5.1 | 2,371 | 2,119,600 | 335,000 | 804,500 | 2.40 | |
2,224 | -0.8 | 2,224 | 1,905,100 | 332,000 | 936,800 | 2.82 | |
2,242 | +10.3 | 2,170 | 5,562,900 | 353,800 | 1,044,700 | 2.95 | |
2,032 | -1.0 | 2,050 | 1,642,000 | 301,000 | 1,066,800 | 3.54 | |
2,052 | +10.6 | 1,950 | 2,013,500 | 316,100 | 996,600 | 3.15 | |
1,856 | -2.8 | 1,848 | 1,074,100 | 289,300 | 994,100 | 3.44 | |
1,910 | +6.8 | 1,851 | 1,312,000 | 291,100 | 997,900 | 3.43 | |
1,788 | +9.8 | 1,706 | 1,107,900 | 295,100 | 1,039,100 | 3.52 | |
1,628 | -2.1 | 1,627 | 1,192,400 | 301,400 | 1,037,100 | 3.44 | |
1,663 | -3.1 | 1,714 | 929,000 | 305,100 | 1,051,700 | 3.45 | |
1,716 | -4.7 | 1,783 | 1,196,300 | 300,700 | 1,073,900 | 3.57 | |
1,801 | +1.2 | 1,784 | 1,079,300 | 305,300 | 1,099,700 | 3.60 | |
1,780 | +0.4 | 1,780 | 1,308,000 | 263,500 | 1,141,600 | 4.33 | |
1,773 | -2.7 | 1,825 | 1,879,500 | 92,200 | 1,156,800 | 12.55 | |
1,823 | -0.3 | 1,792 | 3,982,400 | 109,000 | 1,182,500 | 10.85 | |
1,829 | -23.7 | 2,070 | 4,741,100 | 111,500 | 1,147,800 | 10.29 | |
2,396 | +1.5 | 2,432 | 1,776,500 | 140,200 | 682,000 | 4.86 |