52週高値 | 1,490 | 52週安値 | 951 | ||
---|---|---|---|---|---|
年初来高値 | 1,490 | 年初来安値 | 951 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,480 | 1,403 | 1,468 | +68 | +4.9 | 65,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,050 | -4.5 | 2,069 | 693,900 | 346,000 | 489,100 | 1.41 | |
2,146 | +1.8 | 2,160 | 679,500 | 371,300 | 577,000 | 1.55 | |
2,108 | +10.7 | 2,000 | 910,700 | 368,100 | 595,900 | 1.62 | |
1,904 | -2.8 | 1,951 | 2,070,300 | 374,300 | 630,700 | 1.69 | |
1,958 | -14.3 | 2,059 | 2,075,800 | 393,000 | 760,200 | 1.93 | |
2,286 | +2.0 | 2,161 | 1,912,100 | 377,000 | 593,000 | 1.57 | |
2,241 | -5.2 | 2,385 | 1,563,900 | 362,500 | 584,900 | 1.61 | |
2,363 | -0.3 | 2,315 | 823,400 | 366,700 | 553,300 | 1.51 | |
2,371 | +4.5 | 2,320 | 1,061,900 | 563,300 | 571,900 | 1.02 | |
2,268 | +9.6 | 2,198 | 810,800 | 561,200 | 667,000 | 1.19 | |
2,070 | +3.4 | 2,116 | 947,600 | 559,200 | 781,300 | 1.40 | |
2,001 | +5.3 | 1,986 | 756,800 | 562,700 | 798,600 | 1.42 | |
1,901 | -0.3 | 1,886 | 890,600 | 557,200 | 857,900 | 1.54 | |
1,906 | +4.4 | 1,879 | 445,300 | 549,700 | 941,400 | 1.71 | |
1,826 | -2.0 | 1,843 | 631,000 | 555,400 | 961,300 | 1.73 | |
1,864 | +0.8 | 1,892 | 895,200 | 559,800 | 994,100 | 1.78 | |
1,849 | -4.6 | 1,865 | 1,073,900 | 581,700 | 1,058,800 | 1.82 | |
1,938 | -8.9 | 2,046 | 2,639,500 | 495,800 | 1,049,700 | 2.12 | |
2,128 | -2.3 | 2,153 | 1,038,400 | 299,900 | 798,800 | 2.66 | |
2,178 | -4.1 | 2,256 | 1,811,900 | 314,800 | 758,400 | 2.41 | |
2,270 | -1.2 | 2,258 | 960,700 | 319,500 | 557,800 | 1.75 | |
2,297 | +8.2 | 2,279 | 1,439,100 | 332,100 | 533,200 | 1.61 | |
2,123 | +3.6 | 2,096 | 654,900 | 327,300 | 620,500 | 1.90 | |
2,050 | -5.0 | 2,078 | 816,100 | 325,300 | 637,300 | 1.96 | |
2,158 | -3.7 | 2,207 | 828,300 | 342,400 | 621,500 | 1.82 | |
2,241 | +7.0 | 2,121 | 1,296,200 | 349,300 | 639,200 | 1.83 | |
2,094 | -10.8 | 2,205 | 2,074,600 | 309,300 | 745,700 | 2.41 | |
2,348 | +0.5 | 2,334 | 482,400 | - | - | - | |
2,337 | +5.1 | 2,371 | 2,119,600 | 335,000 | 804,500 | 2.40 | |
2,224 | -0.8 | 2,224 | 1,905,100 | 332,000 | 936,800 | 2.82 |