52週高値 | 1,693 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,320 | 年初来安値 | 995 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173 | 1,210 | 1,148 | 1,210 | +37 | +3.2 | 117,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
984 | -8.2 | 992 | 509,300 | 78,200 | 510,700 | 6.53 | |
1,072 | -3.2 | 1,077 | 203,900 | 77,700 | 500,100 | 6.44 | |
1,108 | +1.5 | 1,108 | 262,900 | 84,300 | 494,400 | 5.86 | |
1,092 | +5.5 | 1,069 | 411,800 | 80,200 | 518,200 | 6.46 | |
1,035 | -9.4 | 1,064 | 518,900 | 79,000 | 550,200 | 6.96 | |
1,143 | +2.1 | 1,135 | 477,700 | 89,100 | 501,500 | 5.63 | |
1,119 | +1.3 | 1,104 | 574,300 | 89,100 | 580,000 | 6.51 | |
1,105 | -3.9 | 1,107 | 315,000 | 96,600 | 544,200 | 5.63 | |
1,150 | -5.3 | 1,152 | 431,500 | 108,500 | 491,500 | 4.53 | |
1,215 | +0.1 | 1,202 | 423,000 | 165,500 | 500,700 | 3.03 | |
1,214 | +13.5 | 1,175 | 802,200 | 193,800 | 522,000 | 2.69 | |
1,070 | -15.3 | 1,133 | 988,900 | 181,700 | 554,900 | 3.05 | |
1,264 | +18.2 | 1,206 | 631,700 | 324,500 | 527,100 | 1.62 | |
1,069 | -2.8 | 1,107 | 356,700 | 301,900 | 546,800 | 1.81 | |
1,100 | +4.2 | 1,056 | 368,700 | 299,900 | 569,200 | 1.90 | |
1,056 | -10.6 | 1,077 | 509,000 | 299,400 | 594,000 | 1.98 | |
1,181 | +4.1 | 1,175 | 397,500 | 300,500 | 643,500 | 2.14 | |
1,135 | +8.0 | 1,129 | 563,400 | 295,300 | 635,100 | 2.15 | |
1,051 | -7.8 | 1,106 | 695,100 | 301,900 | 650,500 | 2.15 | |
1,140 | -2.7 | 1,174 | 696,900 | 288,100 | 663,500 | 2.30 | |
1,172 | -0.3 | 1,153 | 416,400 | 289,600 | 616,100 | 2.13 | |
1,175 | -3.8 | 1,211 | 259,000 | - | - | - | |
1,221 | +3.6 | 1,174 | 602,400 | 291,000 | 601,100 | 2.07 | |
1,179 | -13.6 | 1,316 | 1,533,800 | 299,800 | 633,800 | 2.11 | |
1,365 | -2.6 | 1,345 | 941,400 | 317,200 | 564,000 | 1.78 | |
1,401 | -2.8 | 1,464 | 551,200 | 304,500 | 597,000 | 1.96 | |
1,441 | +2.8 | 1,414 | 445,200 | 305,600 | 558,400 | 1.83 | |
1,402 | +2.6 | 1,378 | 355,200 | 308,400 | 589,300 | 1.91 | |
1,367 | +10.5 | 1,285 | 400,400 | 312,500 | 574,500 | 1.84 | |
1,237 | -1.7 | 1,218 | 475,900 | 308,300 | 579,700 | 1.88 |