52週高値 | 1,490 | 52週安値 | 951 | ||
---|---|---|---|---|---|
年初来高値 | 1,490 | 年初来安値 | 951 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,480 | 1,403 | 1,468 | +68 | +4.9 | 65,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,108 | -3.1 | 1,108 | 99,100 | 86,100 | 310,600 | 3.61 | |
1,143 | +3.9 | 1,117 | 203,800 | 87,100 | 307,900 | 3.54 | |
1,100 | -10.5 | 1,132 | 393,600 | 88,900 | 323,100 | 3.63 | |
1,229 | +4.7 | 1,220 | 375,200 | 98,300 | 338,600 | 3.44 | |
1,174 | -4.2 | 1,220 | 287,200 | 103,100 | 353,500 | 3.43 | |
1,226 | -6.7 | 1,258 | 335,400 | 110,100 | 342,000 | 3.11 | |
1,314 | +6.2 | 1,285 | 382,600 | 127,400 | 350,100 | 2.75 | |
1,237 | +5.1 | 1,219 | 273,100 | 111,600 | 372,800 | 3.34 | |
1,177 | +4.9 | 1,161 | 247,500 | 100,000 | 374,400 | 3.74 | |
1,122 | -7.1 | 1,173 | 245,900 | 98,400 | 390,200 | 3.97 | |
1,208 | +5.0 | 1,206 | 752,500 | 116,500 | 388,700 | 3.34 | |
1,150 | +8.0 | 1,226 | 2,893,100 | 116,500 | 390,900 | 3.36 | |
1,065 | -0.9 | 1,042 | 486,900 | 104,900 | 564,400 | 5.38 | |
1,075 | +9.2 | 1,028 | 544,800 | 96,400 | 530,300 | 5.50 | |
984 | -8.2 | 992 | 509,300 | 78,200 | 510,700 | 6.53 | |
1,072 | -3.2 | 1,077 | 203,900 | 77,700 | 500,100 | 6.44 | |
1,108 | +1.5 | 1,108 | 262,900 | 84,300 | 494,400 | 5.86 | |
1,092 | +5.5 | 1,069 | 411,800 | 80,200 | 518,200 | 6.46 | |
1,035 | -9.4 | 1,064 | 518,900 | 79,000 | 550,200 | 6.96 | |
1,143 | +2.1 | 1,135 | 477,700 | 89,100 | 501,500 | 5.63 | |
1,119 | +1.3 | 1,104 | 574,300 | 89,100 | 580,000 | 6.51 | |
1,105 | -3.9 | 1,107 | 315,000 | 96,600 | 544,200 | 5.63 | |
1,150 | -5.3 | 1,152 | 431,500 | 108,500 | 491,500 | 4.53 | |
1,215 | +0.1 | 1,202 | 423,000 | 165,500 | 500,700 | 3.03 | |
1,214 | +13.5 | 1,175 | 802,200 | 193,800 | 522,000 | 2.69 | |
1,070 | -15.3 | 1,133 | 988,900 | 181,700 | 554,900 | 3.05 | |
1,264 | +18.2 | 1,206 | 631,700 | 324,500 | 527,100 | 1.62 | |
1,069 | -2.8 | 1,107 | 356,700 | 301,900 | 546,800 | 1.81 | |
1,100 | +4.2 | 1,056 | 368,700 | 299,900 | 569,200 | 1.90 | |
1,056 | -10.6 | 1,077 | 509,000 | 299,400 | 594,000 | 1.98 |