52週高値 | 1,693 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,320 | 年初来安値 | 995 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173 | 1,222 | 1,148 | 1,205 | +32 | +2.7 | 140,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,338 | +5.4 | 1,326 | 284,000 | 35,000 | 706,500 | 20.19 | |
1,269 | +2.3 | 1,255 | 333,400 | 38,900 | 736,600 | 18.94 | |
1,241 | +1.6 | 1,249 | 287,100 | 32,200 | 761,400 | 23.65 | |
1,222 | -1.1 | 1,223 | 359,900 | 30,600 | 801,100 | 26.18 | |
1,235 | -0.6 | 1,174 | 925,700 | 29,800 | 778,400 | 26.12 | |
1,242 | +3.2 | 1,301 | 1,391,200 | 30,100 | 756,700 | 25.14 | |
1,203 | -2.0 | 1,232 | 695,400 | 32,300 | 830,500 | 25.71 | |
1,228 | -5.4 | 1,258 | 527,700 | 18,800 | 898,400 | 47.79 | |
1,298 | +0.9 | 1,308 | 320,400 | 15,000 | 845,800 | 56.39 | |
1,286 | -1.2 | 1,287 | 335,100 | 16,300 | 854,000 | 52.39 | |
1,302 | +0.2 | 1,312 | 421,800 | 17,100 | 859,700 | 50.27 | |
1,299 | -2.2 | 1,320 | 318,400 | 17,300 | 830,100 | 47.98 | |
1,328 | +2.1 | 1,317 | 362,800 | 16,000 | 836,400 | 52.27 | |
1,301 | +3.3 | 1,304 | 293,900 | 17,300 | 838,600 | 48.47 | |
1,260 | -6.0 | 1,313 | 677,700 | 15,600 | 848,500 | 54.39 | |
1,341 | +3.5 | 1,331 | 403,400 | 17,500 | 843,800 | 48.22 | |
1,296 | -4.4 | 1,323 | 661,700 | 17,600 | 864,400 | 49.11 | |
1,355 | -4.1 | 1,362 | 1,316,800 | 17,300 | 895,700 | 51.77 | |
1,413 | -9.1 | 1,459 | 1,816,200 | 26,200 | 754,700 | 28.81 | |
1,555 | -1.6 | 1,581 | 2,117,200 | 39,500 | 675,700 | 17.11 | |
1,580 | -1.5 | 1,602 | 412,500 | 36,000 | 569,300 | 15.81 | |
1,604 | -1.4 | 1,584 | 321,300 | 38,800 | 514,700 | 13.27 | |
1,626 | +3.6 | 1,628 | 694,000 | 52,800 | 503,100 | 9.53 | |
1,569 | +9.7 | 1,511 | 601,400 | 58,600 | 401,100 | 6.84 | |
1,430 | -5.7 | 1,489 | 575,400 | 56,300 | 380,500 | 6.76 | |
1,516 | -4.4 | 1,543 | 632,500 | 72,000 | 365,500 | 5.08 | |
1,585 | -1.3 | 1,632 | 401,900 | 77,200 | 373,600 | 4.84 | |
1,606 | -3.1 | 1,597 | 518,900 | 126,400 | 403,500 | 3.19 | |
1,658 | +2.9 | 1,659 | 568,800 | 129,400 | 407,500 | 3.15 | |
1,612 | +1.2 | 1,602 | 284,400 | - | - | - |