52週高値 | 1,693 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,320 | 年初来安値 | 995 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173 | 1,195 | 1,148 | 1,177 | +4 | +0.3 | 85,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
632 | +9.7 | 599 | 553,800 | 74,500 | 383,900 | 5.15 | |
576 | -3.8 | 597 | 321,500 | 52,400 | 383,200 | 7.31 | |
599 | +7.0 | 569 | 352,800 | 51,700 | 415,200 | 8.03 | |
560 | +2.4 | 555 | 171,300 | 42,700 | 409,400 | 9.59 | |
547 | +2.8 | 544 | 290,900 | 42,000 | 397,300 | 9.46 | |
532 | -6.0 | 550 | 299,800 | 37,400 | 413,100 | 11.05 | |
566 | -4.4 | 578 | 359,500 | 40,600 | 433,900 | 10.69 | |
592 | +0.2 | 608 | 367,200 | 33,400 | 440,000 | 13.17 | |
591 | +1.2 | 602 | 303,600 | 35,700 | 456,000 | 12.77 | |
584 | -7.7 | 630 | 971,500 | 34,700 | 430,400 | 12.40 | |
633 | +12.8 | 644 | 4,811,900 | 71,700 | 460,500 | 6.42 | |
561 | +2.6 | 560 | 328,700 | 25,700 | 350,900 | 13.65 | |
547 | +2.6 | 540 | 292,500 | 25,700 | 329,100 | 12.81 | |
533 | +5.1 | 537 | 295,500 | 24,600 | 320,800 | 13.04 | |
507 | -2.9 | 504 | 49,500 | - | - | - | |
522 | -2.1 | 496 | 444,200 | 19,500 | 296,700 | 15.22 | |
533 | -14.6 | 599 | 824,000 | 22,000 | 318,200 | 14.46 | |
624 | -7.4 | 629 | 332,200 | 12,800 | 338,500 | 26.45 | |
674 | -6.0 | 697 | 270,300 | 11,300 | 344,900 | 30.52 | |
717 | -1.4 | 721 | 207,100 | 11,000 | 358,900 | 32.63 | |
727 | +0.4 | 718 | 178,900 | 14,100 | 352,000 | 24.96 | |
724 | -7.8 | 755 | 401,100 | 17,600 | 343,100 | 19.49 | |
785 | -1.8 | 792 | 350,000 | 40,700 | 363,600 | 8.93 | |
799 | +1.0 | 810 | 707,700 | 61,900 | 358,500 | 5.79 | |
791 | -4.7 | 827 | 976,300 | 100,000 | 339,800 | 3.40 | |
830 | +18.1 | 774 | 1,500,200 | 105,200 | 455,600 | 4.33 | |
703 | -2.1 | 685 | 234,000 | 24,800 | 488,300 | 19.69 | |
718 | -2.3 | 734 | 289,600 | 25,300 | 497,300 | 19.66 | |
735 | +4.0 | 727 | 247,900 | 21,200 | 514,300 | 24.26 | |
707 | - | 707 | 213,100 | 25,500 | 509,800 | 19.99 |