52週高値 | 1,490 | 52週安値 | 951 | ||
---|---|---|---|---|---|
年初来高値 | 1,490 | 年初来安値 | 951 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,403 | 1,420 | 1,360 | 1,378 | -11 | -0.8 | 52,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
712 | -6.9 | 735 | 283,200 | 82,500 | 302,600 | 3.67 | |
765 | +4.8 | 768 | 503,100 | 109,300 | 294,300 | 2.69 | |
730 | +1.5 | 713 | 323,100 | 131,100 | 301,600 | 2.30 | |
719 | +4.7 | 713 | 382,400 | 134,000 | 308,600 | 2.30 | |
687 | -5.8 | 697 | 459,000 | 139,000 | 309,200 | 2.22 | |
729 | -3.2 | 734 | 676,300 | 182,500 | 303,700 | 1.66 | |
753 | -4.9 | 769 | 438,400 | 192,100 | 363,700 | 1.89 | |
792 | -2.1 | 808 | 734,000 | 225,900 | 390,600 | 1.73 | |
809 | +4.9 | 795 | 830,800 | 239,600 | 410,600 | 1.71 | |
771 | +6.3 | 765 | 1,716,900 | 218,800 | 401,200 | 1.83 | |
725 | +9.2 | 707 | 619,700 | 167,700 | 349,600 | 2.08 | |
664 | +5.9 | 685 | 930,600 | 85,700 | 302,000 | 3.52 | |
627 | +3.0 | 623 | 152,800 | 60,800 | 319,300 | 5.25 | |
609 | -2.2 | 611 | 109,900 | 62,100 | 331,300 | 5.33 | |
623 | +1.0 | 618 | 215,200 | 62,200 | 331,000 | 5.32 | |
617 | +4.6 | 611 | 196,700 | 61,100 | 330,200 | 5.40 | |
590 | -1.5 | 579 | 219,800 | 58,500 | 322,000 | 5.50 | |
599 | -2.8 | 620 | 253,100 | 64,900 | 331,200 | 5.10 | |
616 | -0.5 | 612 | 274,400 | 64,100 | 326,400 | 5.09 | |
619 | +0.8 | 604 | 444,900 | 67,000 | 335,300 | 5.00 | |
614 | -7.7 | 636 | 430,900 | 74,800 | 338,500 | 4.53 | |
665 | +3.3 | 679 | 1,234,900 | 97,900 | 346,800 | 3.54 | |
644 | +1.9 | 643 | 1,279,200 | 91,000 | 373,200 | 4.10 | |
632 | +9.7 | 599 | 553,800 | 74,500 | 383,900 | 5.15 | |
576 | -3.8 | 597 | 321,500 | 52,400 | 383,200 | 7.31 | |
599 | +7.0 | 569 | 352,800 | 51,700 | 415,200 | 8.03 | |
560 | +2.4 | 555 | 171,300 | 42,700 | 409,400 | 9.59 | |
547 | +2.8 | 544 | 290,900 | 42,000 | 397,300 | 9.46 | |
532 | -6.0 | 550 | 299,800 | 37,400 | 413,100 | 11.05 | |
566 | - | 578 | 359,500 | 40,600 | 433,900 | 10.69 |