38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 628 | 52週安値 | 442 | ||
---|---|---|---|---|---|
年初来高値 | 580 | 年初来安値 | 457 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 511 | 481 | 493 | -3 | -0.6 | 25,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
670 | -14.6 | 708 | 274,200 | 0 | 96,400 | - | |
785 | +9.9 | 891 | 550,000 | - | - | - | |
714 | +20.2 | 686 | 81,800 | 5,000 | 63,600 | 12.72 | |
594 | -5.4 | 601 | 19,500 | 0 | 56,000 | - | |
628 | +5.5 | 619 | 16,000 | 0 | 61,800 | - | |
595 | +2.1 | 604 | 14,700 | 0 | 58,800 | - | |
583 | +11.0 | 601 | 52,100 | 0 | 58,500 | - | |
525 | +3.1 | 505 | 21,900 | 0 | 53,000 | - | |
509 | +4.3 | 494 | 32,400 | 0 | 53,100 | - | |
488 | -25.7 | 553 | 54,600 | 0 | 59,700 | - | |
657 | -1.6 | 668 | 25,100 | 0 | 65,600 | - | |
668 | -14.9 | 729 | 43,000 | 0 | 66,900 | - | |
785 | -0.6 | 809 | 87,200 | 0 | 78,300 | - | |
790 | 0.0 | 789 | 21,200 | 0 | 79,000 | - | |
790 | +2.9 | 902 | 690,400 | 0 | 78,800 | - | |
768 | -3.5 | 798 | 46,900 | 0 | 75,300 | - | |
796 | -0.7 | 799 | 8,500 | 0 | 82,300 | - | |
802 | +2.3 | 796 | 20,200 | 0 | 85,100 | - | |
784 | -5.4 | 793 | 46,800 | 0 | 82,600 | - | |
829 | -0.6 | 830 | 2,000 | - | - | - | |
834 | -0.6 | 835 | 52,600 | 0 | 91,700 | - | |
839 | -1.9 | 843 | 19,700 | 0 | 83,800 | - | |
855 | 0.0 | 856 | 24,100 | 0 | 87,200 | - | |
855 | -2.3 | 859 | 25,200 | 0 | 87,000 | - | |
875 | +1.3 | 875 | 20,800 | 0 | 90,400 | - | |
864 | -3.6 | 861 | 60,700 | 0 | 92,400 | - | |
896 | -7.5 | 961 | 101,200 | 0 | 100,900 | - | |
969 | +0.5 | 957 | 19,600 | 0 | 99,500 | - | |
964 | +0.5 | 957 | 30,400 | 0 | 100,200 | - | |
959 | -1.2 | 958 | 19,300 | 0 | 100,900 | - |