38,647.73 | -455.49 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.17% | -1.53% | -1.33% |
52週高値 | 628 | 52週安値 | 442 | ||
---|---|---|---|---|---|
年初来高値 | 580 | 年初来安値 | 457 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 511 | 481 | 481 | -15 | -3.0 | 22,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
609 | +0.3 | 630 | 118,000 | 0 | 117,500 | - | |
607 | -4.7 | 618 | 22,200 | 0 | 114,300 | - | |
637 | +2.6 | 635 | 20,400 | 0 | 116,400 | - | |
621 | -7.2 | 641 | 41,200 | 0 | 116,200 | - | |
669 | -1.6 | 679 | 23,700 | 0 | 116,400 | - | |
680 | +1.3 | 679 | 10,500 | 0 | 119,100 | - | |
671 | -3.7 | 685 | 25,100 | 0 | 119,200 | - | |
697 | -1.0 | 701 | 34,100 | 0 | 120,300 | - | |
704 | +0.4 | 704 | 43,500 | 0 | 124,700 | - | |
701 | +1.9 | 704 | 37,600 | 0 | 130,100 | - | |
688 | -2.0 | 693 | 53,800 | 0 | 128,900 | - | |
702 | -7.8 | 719 | 123,000 | 0 | 143,500 | - | |
761 | +10.6 | 848 | 1,070,900 | 100 | 142,500 | 1,425 | |
688 | +1.3 | 682 | 21,600 | 0 | 135,000 | - | |
679 | +1.2 | 681 | 23,000 | 0 | 134,000 | - | |
671 | -2.5 | 685 | 31,900 | 0 | 139,200 | - | |
688 | -0.4 | 686 | 29,900 | 0 | 143,400 | - | |
691 | -0.6 | 692 | 45,100 | 0 | 154,800 | - | |
695 | +7.9 | 654 | 30,800 | 0 | 148,700 | - | |
644 | -6.4 | 665 | 34,700 | 0 | 150,100 | - | |
688 | -1.1 | 687 | 16,100 | 0 | 156,700 | - | |
696 | +1.3 | 695 | 32,500 | 0 | 157,700 | - | |
687 | -1.6 | 707 | 36,500 | 0 | 156,200 | - | |
698 | -7.8 | 705 | 76,000 | 0 | 156,000 | - | |
757 | -2.9 | 773 | 110,800 | 0 | 173,000 | - | |
780 | +3.3 | 760 | 144,800 | 0 | 179,200 | - | |
755 | -8.0 | 797 | 272,400 | 0 | 192,400 | - | |
821 | +12.5 | 842 | 1,290,200 | 400 | 199,800 | 499 | |
730 | -1.1 | 708 | 113,200 | 0 | 98,800 | - | |
738 | +10.1 | 701 | 137,100 | 0 | 88,500 | - |