38,705.15 | -398.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.02% | 0.19% | -1.53% | -1.33% |
52週高値 | 628 | 52週安値 | 442 | ||
---|---|---|---|---|---|
年初来高値 | 580 | 年初来安値 | 457 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 511 | 481 | 493 | -3 | -0.6 | 23,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
633 | -2.9 | 642 | 22,900 | 0 | 113,600 | - | |
652 | +2.4 | 647 | 25,800 | 0 | 115,500 | - | |
637 | +1.9 | 621 | 15,400 | 0 | 115,100 | - | |
625 | +2.3 | 620 | 19,900 | 0 | 111,300 | - | |
611 | +0.7 | 613 | 24,200 | 0 | 109,500 | - | |
607 | +0.2 | 604 | 6,700 | 0 | 107,300 | - | |
606 | -0.8 | 607 | 9,500 | 0 | 106,900 | - | |
611 | +3.9 | 607 | 19,200 | 0 | 105,400 | - | |
588 | -2.5 | 593 | 17,700 | 0 | 104,300 | - | |
603 | +1.9 | 590 | 5,700 | - | - | - | |
592 | -5.3 | 611 | 23,900 | 0 | 105,100 | - | |
625 | -0.5 | 622 | 17,100 | 0 | 111,400 | - | |
628 | +0.5 | 626 | 9,200 | 0 | 106,600 | - | |
625 | +1.3 | 634 | 56,300 | 0 | 107,900 | - | |
617 | +1.0 | 614 | 12,900 | 0 | 102,100 | - | |
611 | -1.0 | 613 | 23,600 | 0 | 103,400 | - | |
617 | -0.5 | 617 | 32,700 | 0 | 107,700 | - | |
620 | +1.0 | 631 | 54,700 | 0 | 113,900 | - | |
614 | +0.7 | 606 | 18,400 | 0 | 111,100 | - | |
610 | -2.4 | 616 | 20,800 | 0 | 115,300 | - | |
625 | -3.4 | 623 | 38,500 | 0 | 119,800 | - | |
647 | +2.5 | 640 | 32,800 | 0 | 111,300 | - | |
631 | +4.5 | 627 | 37,700 | 0 | 112,400 | - | |
604 | -1.5 | 610 | 32,000 | 0 | 116,200 | - | |
613 | +0.3 | 664 | 600,100 | 0 | 123,000 | - | |
611 | +1.0 | 612 | 10,900 | 0 | 97,800 | - | |
605 | +2.7 | 602 | 18,200 | 0 | 99,200 | - | |
589 | +3.2 | 569 | 27,200 | 0 | 99,200 | - | |
571 | -5.0 | 581 | 45,700 | 0 | 104,600 | - | |
601 | -1.3 | 601 | 32,700 | 0 | 110,100 | - |