38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 628 | 52週安値 | 442 | ||
---|---|---|---|---|---|
年初来高値 | 580 | 年初来安値 | 457 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 511 | 481 | 493 | -3 | -0.6 | 25,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
615 | +3.2 | 592 | 102,700 | 0 | 348,200 | - | |
596 | -1.2 | 589 | 66,300 | 0 | 363,500 | - | |
603 | -0.5 | 585 | 149,100 | 0 | 371,000 | - | |
606 | -4.3 | 616 | 145,600 | 0 | 384,100 | - | |
633 | +0.6 | 637 | 112,200 | 0 | 372,000 | - | |
629 | -5.3 | 645 | 128,100 | 0 | 383,600 | - | |
664 | -4.2 | 688 | 447,300 | 0 | 384,000 | - | |
693 | -1.8 | 749 | 1,323,500 | 0 | 362,300 | - | |
706 | +0.6 | 698 | 69,500 | 0 | 293,100 | - | |
702 | +0.6 | 702 | 111,600 | 0 | 283,200 | - | |
698 | +6.2 | 674 | 65,500 | 100 | 294,000 | 2,940 | |
657 | -1.6 | 669 | 25,500 | 0 | 293,300 | - | |
668 | -1.9 | 678 | 12,800 | 0 | 288,900 | - | |
681 | +6.7 | 657 | 35,200 | 0 | 287,500 | - | |
638 | -7.9 | 668 | 143,800 | 0 | 297,900 | - | |
693 | -4.4 | 721 | 79,700 | 0 | 289,000 | - | |
725 | +2.7 | 711 | 61,300 | 0 | 274,600 | - | |
706 | -3.9 | 709 | 59,200 | 0 | 275,600 | - | |
735 | +1.5 | 709 | 117,300 | 0 | 285,600 | - | |
724 | +9.2 | 773 | 443,400 | 0 | 269,600 | - | |
663 | +4.2 | 659 | 49,100 | 0 | 214,800 | - | |
636 | -3.6 | 643 | 36,100 | 0 | 208,700 | - | |
660 | -3.9 | 663 | 48,800 | 0 | 213,900 | - | |
687 | -7.2 | 732 | 138,500 | 0 | 217,900 | - | |
740 | +5.9 | 727 | 184,600 | 0 | 213,100 | - | |
699 | +11.7 | 676 | 48,100 | 0 | 170,700 | - | |
626 | -3.5 | 639 | 13,300 | 0 | 166,800 | - | |
649 | +0.6 | 650 | 9,800 | 0 | 166,600 | - | |
645 | -1.5 | 660 | 30,100 | 0 | 166,000 | - | |
655 | +2.0 | 663 | 58,000 | 0 | 165,100 | - |