38,720.18 | -383.04 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.98% | 0.19% | -1.53% | -1.33% |
52週高値 | 628 | 52週安値 | 442 | ||
---|---|---|---|---|---|
年初来高値 | 580 | 年初来安値 | 457 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 511 | 481 | 493 | -3 | -0.6 | 25,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
538 | +0.7 | 532 | 51,800 | 0 | 254,300 | - | |
534 | -3.8 | 538 | 51,800 | 0 | 254,400 | - | |
555 | +3.2 | 550 | 32,400 | 0 | 251,200 | - | |
538 | -3.4 | 543 | 62,300 | 0 | 252,300 | - | |
557 | -1.1 | 563 | 60,600 | 0 | 266,100 | - | |
563 | -0.5 | 584 | 464,900 | 0 | 274,200 | - | |
566 | -2.1 | 574 | 78,500 | 0 | 249,300 | - | |
578 | +1.0 | 591 | 127,600 | 0 | 243,600 | - | |
572 | +1.4 | 569 | 42,900 | 0 | 248,500 | - | |
564 | -0.5 | 569 | 61,700 | 0 | 260,600 | - | |
567 | +3.8 | 552 | 111,000 | 0 | 270,500 | - | |
546 | -1.6 | 545 | 45,800 | 0 | 270,300 | - | |
555 | -2.1 | 564 | 28,100 | 0 | 290,700 | - | |
567 | -2.9 | 573 | 39,000 | 0 | 296,100 | - | |
584 | +0.2 | 583 | 14,300 | 0 | 299,100 | - | |
583 | +0.2 | 583 | 28,500 | 0 | 304,200 | - | |
582 | -1.7 | 586 | 36,800 | 0 | 299,300 | - | |
592 | +0.5 | 586 | 34,500 | 0 | 297,300 | - | |
589 | +3.9 | 576 | 66,000 | 0 | 319,400 | - | |
567 | +0.5 | 575 | 77,500 | 0 | 302,200 | - | |
564 | -1.4 | 569 | 70,000 | 0 | 309,500 | - | |
572 | +3.1 | 581 | 244,400 | 0 | 320,100 | - | |
555 | -1.4 | 557 | 67,200 | 0 | 322,900 | - | |
563 | -4.6 | 567 | 130,700 | 0 | 344,500 | - | |
590 | -0.5 | 601 | 78,200 | 0 | 347,200 | - | |
593 | +4.2 | 584 | 14,300 | - | - | - | |
569 | -2.2 | 567 | 60,100 | 0 | 342,300 | - | |
582 | -0.7 | 584 | 45,200 | 0 | 349,800 | - | |
586 | +2.4 | 589 | 46,500 | 0 | 349,000 | - | |
572 | -7.0 | 587 | 58,700 | 0 | 348,500 | - |