38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 628 | 52週安値 | 442 | ||
---|---|---|---|---|---|
年初来高値 | 580 | 年初来安値 | 457 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 511 | 481 | 493 | -3 | -0.6 | 25,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
706 | +3.2 | 694 | 25,400 | 0 | 49,900 | - | |
684 | -8.2 | 725 | 19,000 | 0 | 47,000 | - | |
745 | +5.4 | 750 | 57,000 | 0 | 45,100 | - | |
707 | +5.8 | 696 | 15,100 | 0 | 43,100 | - | |
668 | -1.8 | 659 | 9,300 | 0 | 44,000 | - | |
680 | +3.5 | 676 | 8,900 | 0 | 42,200 | - | |
657 | -4.9 | 664 | 12,700 | 0 | 43,500 | - | |
691 | +1.0 | 668 | 23,600 | 0 | 47,000 | - | |
684 | +5.6 | 678 | 25,600 | 0 | 44,700 | - | |
648 | -1.2 | 656 | 48,100 | 0 | 48,000 | - | |
656 | -1.4 | 637 | 7,900 | - | - | - | |
665 | -14.7 | 643 | 150,200 | 0 | 51,100 | - | |
780 | -0.9 | 868 | 271,200 | 0 | 46,000 | - | |
787 | -6.0 | 788 | 24,600 | 0 | 49,900 | - | |
837 | -3.6 | 854 | 14,800 | 0 | 52,000 | - | |
868 | +1.4 | 867 | 8,800 | 0 | 53,900 | - | |
856 | -1.0 | 853 | 9,000 | 0 | 53,600 | - | |
865 | -8.9 | 902 | 46,900 | 0 | 55,000 | - | |
949 | +6.3 | 919 | 30,800 | 0 | 62,000 | - | |
893 | +0.7 | 898 | 16,000 | 0 | 56,900 | - | |
887 | -7.2 | 923 | 25,200 | 0 | 53,300 | - | |
956 | +0.1 | 966 | 13,100 | 0 | 53,500 | - | |
955 | -2.7 | 941 | 16,400 | 0 | 53,000 | - | |
981 | -0.5 | 1,002 | 20,900 | 0 | 54,000 | - | |
986 | +2.7 | 979 | 23,700 | 0 | 56,700 | - | |
960 | 0.0 | 962 | 8,200 | 0 | 53,900 | - | |
960 | +2.3 | 951 | 8,400 | 0 | 51,300 | - | |
938 | -1.9 | 949 | 7,800 | 0 | 52,600 | - | |
956 | -0.9 | 960 | 12,900 | 0 | 52,500 | - | |
965 | - | 943 | 10,900 | 0 | 47,800 | - |