38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 628 | 52週安値 | 442 | ||
---|---|---|---|---|---|
年初来高値 | 580 | 年初来安値 | 457 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 511 | 481 | 493 | -3 | -0.6 | 25,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
496 | +0.4 | 516 | 66,700 | 0 | 240,000 | - | |
494 | +3.1 | 482 | 18,900 | 0 | 222,200 | - | |
479 | 0.0 | 472 | 19,000 | 0 | 216,500 | - | |
479 | +0.8 | 477 | 8,800 | 0 | 222,100 | - | |
475 | -0.6 | 474 | 15,000 | 0 | 222,300 | - | |
478 | -1.4 | 474 | 22,100 | 0 | 221,000 | - | |
485 | +0.6 | 481 | 18,000 | 0 | 221,500 | - | |
482 | -3.2 | 488 | 20,600 | 0 | 223,600 | - | |
498 | +5.7 | 485 | 37,600 | 0 | 236,800 | - | |
471 | -1.9 | 473 | 25,400 | 0 | 235,300 | - | |
480 | +0.8 | 477 | 34,400 | 0 | 234,000 | - | |
476 | +0.8 | 492 | 122,800 | 0 | 232,100 | - | |
472 | +0.6 | 477 | 20,300 | 0 | 235,500 | - | |
469 | -11.7 | 511 | 175,100 | 0 | 231,600 | - | |
531 | +2.7 | 528 | 31,900 | 0 | 224,700 | - | |
517 | +7.0 | 503 | 29,900 | 0 | 230,700 | - | |
483 | -2.0 | 488 | 39,200 | 0 | 235,100 | - | |
493 | +0.4 | 493 | 29,400 | 0 | 226,300 | - | |
491 | +0.4 | 485 | 32,800 | 0 | 230,400 | - | |
489 | +4.9 | 471 | 17,400 | - | - | - | |
466 | +1.7 | 453 | 64,800 | 0 | 232,000 | - | |
458 | +0.4 | 457 | 33,000 | 0 | 231,700 | - | |
456 | -1.5 | 456 | 33,100 | 0 | 228,200 | - | |
463 | -1.5 | 469 | 55,600 | 0 | 227,600 | - | |
470 | -1.9 | 471 | 37,400 | 0 | 240,800 | - | |
479 | +2.8 | 478 | 38,500 | 0 | 231,200 | - | |
466 | -13.9 | 481 | 145,600 | 200 | 232,500 | 1,162 | |
541 | +3.4 | 529 | 42,100 | 0 | 240,100 | - | |
523 | -2.8 | 525 | 59,900 | 0 | 242,900 | - |