![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,862 | 52週安値 | 1,337 | ||
---|---|---|---|---|---|
年初来高値 | 1,862 | 年初来安値 | 1,433 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,472 | 1,537 | 1,433 | 1,505 | +25 | +1.7 | 839,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,398 | +3.0 | 1,429 | 1,192,100 | 186,300 | 73,900 | 0.40 | |
1,357 | 0.0 | 1,353 | 786,300 | 191,000 | 94,200 | 0.49 | |
1,357 | +0.1 | 1,357 | 746,400 | 176,900 | 97,000 | 0.55 | |
1,356 | +7.9 | 1,323 | 593,200 | 182,200 | 92,100 | 0.51 | |
1,257 | +0.4 | 1,265 | 555,800 | 189,300 | 96,900 | 0.51 | |
1,252 | +3.3 | 1,219 | 264,700 | - | - | - | |
1,212 | +1.3 | 1,248 | 1,123,900 | 188,800 | 110,400 | 0.58 | |
1,197 | +7.9 | 1,152 | 1,710,200 | 191,300 | 121,900 | 0.64 | |
1,109 | +4.5 | 1,079 | 1,994,100 | 212,600 | 141,400 | 0.67 | |
1,061 | +1.6 | 1,084 | 2,161,100 | 167,700 | 167,600 | 1.00 | |
1,044 | -11.1 | 1,084 | 1,176,800 | 165,200 | 103,100 | 0.62 | |
1,174 | +36.5 | 1,010 | 2,136,500 | 163,400 | 96,100 | 0.59 | |
860 | -14.8 | 937 | 2,050,100 | 127,700 | 91,900 | 0.72 | |
1,009 | -23.5 | 1,119 | 1,761,600 | 129,800 | 92,000 | 0.71 | |
1,319 | +2.4 | 1,334 | 1,492,300 | 131,000 | 168,300 | 1.28 | |
1,288 | -13.3 | 1,367 | 1,165,000 | 129,400 | 168,100 | 1.30 | |
1,485 | -4.1 | 1,514 | 928,400 | 124,400 | 228,000 | 1.83 | |
1,548 | -1.8 | 1,564 | 353,400 | 122,900 | 221,600 | 1.80 | |
1,577 | +1.9 | 1,544 | 666,500 | 124,000 | 233,500 | 1.88 | |
1,547 | -2.0 | 1,549 | 923,200 | 136,700 | 221,700 | 1.62 | |
1,579 | -1.0 | 1,617 | 625,600 | 122,200 | 241,400 | 1.98 | |
1,595 | -2.4 | 1,617 | 1,158,200 | 123,800 | 227,500 | 1.84 | |
1,635 | -4.9 | 1,662 | 1,651,000 | 102,600 | 176,500 | 1.72 | |
1,720 | +0.7 | 1,720 | 82,900 | - | - | - | |
1,708 | +1.8 | 1,682 | 537,600 | 31,100 | 56,900 | 1.83 | |
1,678 | -0.5 | 1,695 | 829,000 | 30,700 | 57,300 | 1.87 | |
1,687 | -2.5 | 1,693 | 814,000 | 51,000 | 51,200 | 1.00 | |
1,730 | +0.8 | 1,717 | 547,400 | 51,700 | 42,100 | 0.81 | |
1,717 | -2.7 | 1,735 | 406,400 | 44,900 | 30,100 | 0.67 | |
1,764 | -0.1 | 1,791 | 648,700 | 44,600 | 23,800 | 0.53 |