38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,862 | 52週安値 | 1,337 | ||
---|---|---|---|---|---|
年初来高値 | 1,862 | 年初来安値 | 1,433 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,472 | 1,537 | 1,433 | 1,505 | +25 | +1.7 | 839,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,306 | -2.8 | 1,323 | 949,200 | 290,800 | 293,400 | 1.01 | |
1,343 | -2.4 | 1,351 | 1,057,000 | 297,300 | 295,900 | 1.00 | |
1,376 | -2.3 | 1,394 | 1,091,300 | 315,000 | 298,700 | 0.95 | |
1,408 | -1.7 | 1,398 | 940,500 | 332,900 | 319,200 | 0.96 | |
1,433 | +3.6 | 1,410 | 1,207,000 | 335,000 | 309,700 | 0.92 | |
1,383 | -2.0 | 1,406 | 2,374,000 | 303,300 | 358,800 | 1.18 | |
1,411 | +8.5 | 1,390 | 4,293,700 | 309,500 | 448,400 | 1.45 | |
1,300 | +6.8 | 1,272 | 2,571,200 | 269,400 | 387,800 | 1.44 | |
1,217 | -2.7 | 1,234 | 890,600 | 229,800 | 355,300 | 1.55 | |
1,251 | +1.0 | 1,234 | 903,200 | 232,700 | 319,300 | 1.37 | |
1,239 | +0.8 | 1,228 | 1,315,700 | 226,100 | 296,500 | 1.31 | |
1,229 | -3.9 | 1,252 | 1,171,000 | 236,600 | 285,100 | 1.20 | |
1,279 | +1.0 | 1,284 | 938,500 | 197,100 | 287,500 | 1.46 | |
1,266 | -3.4 | 1,262 | 1,057,800 | 168,800 | 253,600 | 1.50 | |
1,311 | -6.6 | 1,347 | 638,600 | 158,000 | 249,300 | 1.58 | |
1,403 | +0.5 | 1,402 | 838,800 | 156,700 | 231,300 | 1.48 | |
1,396 | -2.8 | 1,397 | 896,200 | 167,700 | 202,600 | 1.21 | |
1,436 | -1.6 | 1,454 | 1,087,400 | 164,300 | 174,400 | 1.06 | |
1,460 | -6.5 | 1,503 | 2,141,300 | 163,300 | 155,600 | 0.95 | |
1,561 | +0.5 | 1,561 | 1,519,900 | 178,100 | 90,200 | 0.51 | |
1,554 | -4.4 | 1,585 | 1,644,300 | 164,100 | 92,800 | 0.57 | |
1,626 | -0.6 | 1,604 | 711,900 | 130,100 | 42,700 | 0.33 | |
1,635 | -3.4 | 1,674 | 602,000 | 137,500 | 48,400 | 0.35 | |
1,693 | +0.2 | 1,674 | 349,700 | 128,800 | 52,600 | 0.41 | |
1,690 | -3.2 | 1,708 | 601,500 | 128,800 | 54,400 | 0.42 | |
1,745 | +5.6 | 1,701 | 558,600 | 129,800 | 55,700 | 0.43 | |
1,653 | +4.0 | 1,601 | 931,000 | 123,700 | 61,500 | 0.50 | |
1,590 | +1.2 | 1,593 | 726,300 | 240,100 | 65,600 | 0.27 | |
1,571 | -3.1 | 1,581 | 729,000 | 97,000 | 60,900 | 0.63 | |
1,622 | -3.6 | 1,648 | 458,600 | 117,400 | 62,500 | 0.53 |