![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,862 | 52週安値 | 1,337 | ||
---|---|---|---|---|---|
年初来高値 | 1,862 | 年初来安値 | 1,433 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,472 | 1,537 | 1,433 | 1,505 | +25 | +1.7 | 839,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,637 | -2.2 | 1,637 | 692,500 | 19,800 | 108,500 | 5.48 | |
1,673 | +0.1 | 1,652 | 818,400 | 22,000 | 114,600 | 5.21 | |
1,671 | +5.8 | 1,616 | 1,170,100 | 18,100 | 149,300 | 8.25 | |
1,579 | +3.3 | 1,544 | 1,297,100 | 17,600 | 226,600 | 12.88 | |
1,529 | +3.6 | 1,502 | 1,298,500 | 29,000 | 276,200 | 9.52 | |
1,476 | +4.1 | 1,445 | 1,440,500 | 14,500 | 291,300 | 20.09 | |
1,418 | -6.7 | 1,475 | 2,157,800 | 14,100 | 293,400 | 20.81 | |
1,520 | -3.8 | 1,543 | 1,052,300 | 42,600 | 207,900 | 4.88 | |
1,580 | -3.1 | 1,614 | 843,800 | 45,800 | 131,600 | 2.87 | |
1,630 | 0.0 | 1,632 | 667,600 | 46,700 | 137,600 | 2.95 | |
1,630 | +1.2 | 1,622 | 770,300 | 47,900 | 133,700 | 2.79 | |
1,610 | +4.0 | 1,594 | 896,300 | 52,900 | 135,800 | 2.57 | |
1,548 | +0.5 | 1,530 | 1,636,800 | 68,200 | 133,900 | 1.96 | |
1,540 | +3.3 | 1,507 | 2,195,100 | 87,600 | 163,900 | 1.87 | |
1,491 | +1.8 | 1,477 | 1,358,400 | 23,300 | 141,300 | 6.06 | |
1,465 | +1.3 | 1,473 | 1,278,200 | 19,100 | 199,000 | 10.42 | |
1,446 | +3.8 | 1,428 | 2,295,000 | 17,400 | 236,700 | 13.60 | |
1,393 | +1.1 | 1,386 | 1,165,500 | 89,900 | 308,200 | 3.43 | |
1,378 | -2.4 | 1,396 | 1,354,600 | 104,900 | 313,000 | 2.98 | |
1,412 | +4.2 | 1,379 | 2,297,600 | 119,000 | 262,500 | 2.21 | |
1,355 | -0.2 | 1,361 | 1,057,800 | 112,600 | 195,800 | 1.74 | |
1,358 | -1.1 | 1,356 | 1,303,100 | 175,100 | 178,000 | 1.02 | |
1,373 | -2.8 | 1,385 | 815,600 | 188,800 | 146,200 | 0.77 | |
1,413 | +3.2 | 1,392 | 954,400 | 194,500 | 120,000 | 0.62 | |
1,369 | -0.8 | 1,381 | 1,065,800 | 195,400 | 128,100 | 0.66 | |
1,380 | -0.4 | 1,390 | 1,064,100 | 187,900 | 110,700 | 0.59 | |
1,385 | +0.9 | 1,387 | 924,200 | 201,000 | 109,000 | 0.54 | |
1,372 | -2.0 | 1,380 | 1,313,700 | 195,500 | 110,800 | 0.57 | |
1,400 | -0.5 | 1,422 | 1,002,200 | 190,200 | 104,700 | 0.55 | |
1,407 | +0.9 | 1,399 | 384,300 | - | - | - |