![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,862 | 52週安値 | 1,337 | ||
---|---|---|---|---|---|
年初来高値 | 1,862 | 年初来安値 | 1,433 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,472 | 1,537 | 1,433 | 1,505 | +25 | +1.7 | 839,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,661 | +13.6 | 1,567 | 1,856,500 | 42,600 | 42,500 | 1.00 | |
1,462 | +6.9 | 1,426 | 825,100 | 76,800 | 54,200 | 0.71 | |
1,368 | -6.2 | 1,391 | 972,200 | 74,300 | 70,500 | 0.95 | |
1,459 | -1.6 | 1,464 | 465,700 | 54,200 | 64,800 | 1.20 | |
1,482 | +6.9 | 1,463 | 700,400 | 55,900 | 61,700 | 1.10 | |
1,386 | -6.4 | 1,442 | 943,700 | 36,400 | 67,700 | 1.86 | |
1,480 | -3.1 | 1,495 | 487,400 | 17,400 | 66,000 | 3.79 | |
1,528 | +3.7 | 1,511 | 487,900 | 23,000 | 71,000 | 3.09 | |
1,474 | +4.9 | 1,474 | 305,200 | 25,000 | 73,500 | 2.94 | |
1,405 | -1.9 | 1,440 | 412,000 | 25,600 | 89,300 | 3.49 | |
1,432 | +0.1 | 1,451 | 707,200 | 28,000 | 92,600 | 3.31 | |
1,431 | -3.4 | 1,446 | 888,900 | 32,400 | 95,600 | 2.95 | |
1,482 | +11.7 | 1,420 | 1,402,300 | 69,200 | 93,900 | 1.36 | |
1,327 | +7.0 | 1,278 | 2,417,300 | 90,000 | 103,300 | 1.15 | |
1,240 | -4.0 | 1,228 | 189,900 | - | - | - | |
1,292 | -0.5 | 1,246 | 775,800 | 103,300 | 110,700 | 1.07 | |
1,299 | -6.1 | 1,325 | 1,035,100 | 146,400 | 123,000 | 0.84 | |
1,384 | -7.9 | 1,414 | 866,000 | 139,700 | 137,300 | 0.98 | |
1,503 | -0.3 | 1,519 | 770,700 | 164,300 | 142,200 | 0.87 | |
1,507 | +3.9 | 1,473 | 622,700 | 164,400 | 142,200 | 0.86 | |
1,450 | -1.3 | 1,459 | 322,900 | 180,200 | 146,700 | 0.81 | |
1,469 | -3.5 | 1,480 | 671,800 | 180,200 | 141,200 | 0.78 | |
1,523 | -0.7 | 1,545 | 699,900 | 190,100 | 148,000 | 0.78 | |
1,534 | +2.0 | 1,507 | 1,546,900 | 194,100 | 146,900 | 0.76 | |
1,504 | -5.0 | 1,574 | 1,571,000 | 204,300 | 149,000 | 0.73 | |
1,583 | -6.7 | 1,587 | 1,843,000 | 212,500 | 155,400 | 0.73 | |
1,696 | -4.1 | 1,648 | 2,510,300 | 130,100 | 145,400 | 1.12 | |
1,768 | -1.3 | 1,776 | 937,200 | 89,700 | 141,800 | 1.58 | |
1,792 | -2.3 | 1,839 | 669,100 | 75,200 | 122,700 | 1.63 | |
1,834 | - | 1,774 | 981,100 | 75,200 | 131,600 | 1.75 |