38,596.47 | -36.55 | 159.50 | +0.59 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 810 | 52週安値 | 603 | ||
---|---|---|---|---|---|
年初来高値 | 810 | 年初来安値 | 652 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 810 | 779 | 797 | +5 | +0.6 | 336,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
660 | +1.5 | 651 | 44,200 | 800 | 18,900 | 23.62 | |
650 | +1.4 | 647 | 64,800 | 1,400 | 18,100 | 12.93 | |
641 | -3.6 | 641 | 58,500 | 1,400 | 23,200 | 16.57 | |
665 | -0.2 | 659 | 79,200 | 1,600 | 23,700 | 14.81 | |
666 | -1.3 | 669 | 47,600 | 1,300 | 13,300 | 10.23 | |
675 | -0.6 | 667 | 65,000 | 700 | 14,000 | 20.00 | |
679 | +6.8 | 664 | 73,500 | 1,300 | 12,700 | 9.77 | |
636 | +1.0 | 647 | 26,400 | 600 | 10,800 | 18.00 | |
630 | -2.0 | 651 | 43,400 | 1,400 | 11,400 | 8.14 | |
643 | +3.5 | 627 | 24,900 | 3,400 | 11,700 | 3.44 | |
621 | -1.4 | 636 | 33,700 | 3,900 | 11,100 | 2.85 | |
630 | 0.0 | 633 | 16,500 | 3,100 | 9,900 | 3.19 | |
630 | -1.4 | 636 | 14,000 | 2,800 | 10,100 | 3.61 | |
639 | +1.1 | 643 | 41,100 | 1,300 | 10,600 | 8.15 | |
632 | -6.2 | 675 | 103,600 | 1,300 | 9,900 | 7.62 | |
674 | -1.6 | 675 | 21,800 | 600 | 10,600 | 17.67 | |
685 | +3.2 | 673 | 39,300 | 600 | 10,900 | 18.17 | |
664 | +4.4 | 658 | 45,700 | 1,400 | 12,000 | 8.57 | |
636 | -3.8 | 653 | 33,900 | 4,000 | 12,200 | 3.05 | |
661 | -0.2 | 668 | 43,500 | 4,000 | 11,600 | 2.90 | |
662 | -1.8 | 669 | 18,100 | 5,200 | 13,100 | 2.52 | |
674 | +0.1 | 676 | 25,100 | 6,800 | 12,700 | 1.87 | |
673 | +2.0 | 677 | 35,600 | 8,200 | 12,700 | 1.55 | |
660 | -4.6 | 693 | 60,000 | 11,500 | 12,100 | 1.05 | |
692 | +3.3 | 695 | 165,900 | 16,900 | 14,100 | 0.83 | |
670 | +1.5 | 660 | 47,600 | 3,900 | 36,000 | 9.23 | |
660 | +1.1 | 666 | 83,000 | 3,900 | 35,000 | 8.97 | |
653 | -1.8 | 655 | 49,900 | 4,000 | 19,200 | 4.80 | |
665 | +3.9 | 653 | 32,600 | 3,300 | 21,400 | 6.48 | |
640 | -1.7 | 655 | 57,400 | 2,200 | 19,600 | 8.91 |